Uranium Energy Corp. Aktie - Aktienkurs - US9168961038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,45EUR	26.01.	281.304	4,35 Mio.
Xetra	15,59EUR	26.01.	103.491	1,61 Mio.
L&S	15,21EUR	26.01.	18.164	276.274,44
Frankfurt	15,31EUR	26.01.	13.986	214.125,66
Stuttgart	15,50EUR	26.01.	9.068	140.554,00
Quotrix	15,28EUR	26.01.	2.770	42.325,60
Hamburg	16,54EUR	26.01.	270	4.466,88
München	16,03EUR	26.01.	210	3.367,14
Düsseldorf	15,87EUR	26.01.	50	793,40
Berlin	10,32EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,42	+49,81	+111,43	+103,33	+337,74	+1.021,02
Volatilität [%]	107,89	60,64	75,22	75,22	62,71	74,49
Sharpe-Ratio	3,441	9,695	2,353	1,287	1,061	0,9844
Hoch	17,19	17,19	17,19	17,19	17,19	17,19
Tief	14,74	10,20	7,008	3,420	2,050	1,279
Hist. Kurs	15,20	10,59	7,505	7,804	3,625	1,416
∅-Preis	15,89	13,43	10,90	8,119	6,118	4,902
∅-Volumen	2,11 Tsd.	3,78 Tsd.	3,10 Tsd.	2,21 Tsd.	1,74 Tsd.	2,00 Tsd.
Max. Verlust [%]	-6,805	-6,805	-33,52	-53,40	-55,04	-63,77
Max. Verlustperiode (Handelstage)	1	2	58	133	181	419
Max. Verlustperiode (Kalendertage)	1	7	89	192	258	595

Kursdaten

Eröffnungskurs16,05
Tageshoch16,49
Tagestief15,87
Kurs (26.01.2026)15,87
Umsatz EUR793,40
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung17,08
Vortag-Hoch17,12
Vortag-Tief16,02
Vortag-Schlusskurs16,02

Stammdaten

WertpapiertypAktie
ISINUS9168961038
WKNA0JDRR
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}