Uranium Energy Corp.
Registered Shares DL -,001
ISIN: US9168961038WKN: A0JDRRSymbol: U6ZWährung: EUR
10,46 EUR
+0,31 %
+0,03
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,58EUR | 30.12.2025 | 51.717 | 546.958,99 |
| Xetra | 10,54EUR | 30.12.2025 | 17.198 | 181.266,92 |
| Frankfurt | 10,41EUR | 30.12.2025 | 978 | 10.179,02 |
| L&S | 10,45EUR | 30.12.2025 | 823 | 8.600,35 |
| Quotrix | 10,45EUR | 30.12.2025 | 77 | 804,80 |
| Berlin | 10,32EUR | 30.12.2025 | ||
| Düsseldorf | 10,46EUR | 30.12.2025 | ||
| Hamburg | 10,36EUR | 30.12.2025 | ||
| München | 10,50EUR | 30.12.2025 | ||
| Stuttgart | 10,51EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | +0,48 | +86,75 | +56,34 | +198,02 | +602,62 |
| Volatilität [%] | 20,66 | 87,54 | 75,17 | 74,03 | 61,99 | 74,55 |
| Sharpe-Ratio | -7,571 | 0,4643 | 1,970 | 0,9317 | 0,8545 | 0,8586 |
| Hoch | 10,73 | 12,15 | 14,94 | 14,94 | 14,94 | 14,94 |
| Tief | 10,30 | 9,850 | 5,114 | 3,420 | 2,050 | 1,251 |
| Hist. Kurs | 10,59 | 10,41 | 5,602 | 6,692 | 3,511 | 1,489 |
| ∅-Preis | 10,49 | 10,93 | 9,826 | 7,678 | 5,889 | 4,742 |
| ∅-Volumen | 3,56 Tsd. | 1,57 Tsd. | 2,64 Tsd. | 2,03 Tsd. | 1,70 Tsd. | 1,96 Tsd. |
| Max. Verlust [%] | -1,529 | -17,16 | -33,52 | -53,40 | -55,04 | -63,77 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 50 | 133 | 181 | 419 |
| Max. Verlustperiode (Kalendertage) | 7 | 26 | 75 | 192 | 258 | 595 |
Kursdaten
- Eröffnungskurs10,32
- Tageshoch10,46
- Tagestief10,32
- Kurs (30.12.2025)10,46
Kursdaten Vortag
- Vortag-Eröffnung10,41
- Vortag-Hoch10,43
- Vortag-Tief10,30
- Vortag-Schlusskurs10,43
Stammdaten
- WertpapiertypAktie
- ISINUS9168961038
- WKNA0JDRR
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}