Uranium Energy Corp. Aktie - Aktienkurs - US9168961038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,52EUR	30.01.	181.316	2,63 Mio.
Xetra	14,96EUR	30.01.	119.585	1,79 Mio.
Stuttgart	14,42EUR	30.01.	89.566	1,29 Mio.
L&S	14,50EUR	30.01.	12.978	188.181,00
Frankfurt	14,48EUR	30.01.	9.376	135.764,48
Quotrix	14,50EUR	30.01.	6.637	96.209,95
Hamburg	15,00EUR	30.01.	400	6.000,80
Düsseldorf	14,10EUR	30.01.	201	2.834,90
München	15,22EUR	30.01.	128	1.948,42
Berlin	10,32EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,97	+34,81	+85,70	+101,95	+271,60	+929,11
Volatilität [%]	69,35	66,59	75,86	73,91	62,77	74,50
Sharpe-Ratio	-4,546	7,344	2,159	1,372	1,007	0,9788
Hoch	17,12	17,19	17,19	17,19	17,19	17,19
Tief	14,10	10,20	7,008	3,420	2,050	1,300
Hist. Kurs	16,02	10,46	7,595	6,984	3,796	1,371
∅-Preis	15,89	14,18	11,13	8,259	6,176	4,945
∅-Volumen	230,46	2,96 Tsd.	3,08 Tsd.	2,21 Tsd.	1,74 Tsd.	2,00 Tsd.
Max. Verlust [%]	-7,209	-11,51	-33,52	-47,93	-55,04	-63,77
Max. Verlustperiode (Handelstage)	2	5	58	116	181	419
Max. Verlustperiode (Kalendertage)	4	7	89	167	258	595

Kursdaten

Eröffnungskurs15,00
Tageshoch15,32
Tagestief14,10
Kurs (30.01.2026)14,10
Umsatz EUR2.834,90
Gehand. Stk.201

Kursdaten Vortag

Vortag-Eröffnung16,56
Vortag-Hoch16,84
Vortag-Tief15,15
Vortag-Schlusskurs15,21

Stammdaten

WertpapiertypAktie
ISINUS9168961038
WKNA0JDRR
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}