Uranium Energy Corp.
Registered Shares DL -,001
ISIN: US9168961038WKN: A0JDRRWährung: EUR
4,703 EUR
-0,09 %
-0,004
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 4,703EUR | 30.04. | 85.599 | 402.572,10 |
Tradegate | 4,660EUR | 30.04. | 55.367 | 258.010,22 |
Xetra | 4,639EUR | 30.04. | 19.105 | 88.618,54 |
Frankfurt | 4,663EUR | 30.04. | 5.280 | 24.620,64 |
Stuttgart | 4,613EUR | 30.04. | 3.840 | 17.712,00 |
Quotrix | 4,639EUR | 30.04. | 2.272 | 10.538,67 |
Düsseldorf | 4,601EUR | 30.04. | ||
München | 4,619EUR | 30.04. | ||
Berlin | 4,632EUR | 30.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,96 | +3,59 | -33,61 | -24,96 | +17,58 | +369,83 |
Volatilität [%] | 27,86 | 73,79 | 67,61 | 67,18 | 64,87 | 74,07 |
Sharpe-Ratio | 8,851 | 0,9333 | -0,9344 | -0,1175 | 0,3757 | 0,7510 |
Hoch | 4,836 | 4,836 | 8,369 | 8,369 | 8,369 | 8,369 |
Tief | 4,182 | 3,323 | 3,323 | 3,323 | 2,093 | 0,0010 |
Hist. Kurs | 4,524 | 4,540 | 7,084 | 6,267 | 4,000 | 1,001 |
∅-Preis | 4,662 | 4,249 | 6,176 | 5,888 | 4,744 | 3,691 |
∅-Volumen | 488,86 Tsd. | 256,97 Tsd. | 79,41 Tsd. | 47,90 Tsd. | 36,19 Tsd. | 41,75 Tsd. |
Max. Verlust [%] | -0,1706 | -20,48 | -55,75 | -55,75 | -55,75 | -64,33 |
Max. Verlustperiode (Handelstage) | 1 | 16 | 108 | 108 | 258 | 420 |
Max. Verlustperiode (Kalendertage) | 1 | 26 | 161 | 161 | 368 | 596 |
Quotes
- Geld (30.04.)4,609
- Brief (30.04.)4,703
- Spread (in %)0,0940 (2,04 %)
- Geld Stk.867
- Brief Stk.867
Kursdaten
- Eröffnungskurs4,614
- Tageshoch4,712
- Tagestief4,426
- Kurs (30.04.2025)4,703
- Umsatz EUR402.572,10
- Gehand. Stk.85.599
Kursdaten Vortag
- Vortag-Eröffnung4,710
- Vortag-Hoch4,836
- Vortag-Tief4,614
- Vortag-Schlusskurs4,707
Stammdaten
- WertpapiertypAktie
- ISINUS9168961038
- WKNA0JDRR
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}