Uranium Energy Corp.
Registered Shares DL -,001
ISIN: US9168961038WKN: A0JDRRWährung: EUR
8,375 EUR
-3,24 %
-0,280
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,340EUR | 24.07. | 74.134 | 618.277,56 |
| Quotrix | 8,425EUR | 24.07. | 38.225 | 322.045,63 |
| Xetra | 8,440EUR | 24.07. | 31.429 | 265.260,76 |
| Stuttgart | 8,360EUR | 24.07. | 3.656 | 30.564,16 |
| L&S | 8,375EUR | 24.07. | 790 | 6.616,25 |
| Frankfurt | 8,400EUR | 24.07. | 433 | 3.637,20 |
| Hamburg | 8,365EUR | 24.07. | 200 | 1.673,00 |
| Düsseldorf | 8,415EUR | 24.07. | 10 | 84,15 |
| München | 8,647EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,49 | -10,24 | -46,96 | +11,56 | +176,22 | +348,34 |
| Volatilität [%] | 39,25 | 49,05 | 80,61 | 76,64 | 67,72 | 74,04 |
| Sharpe-Ratio | 5,769 | -2,466 | -1,188 | 0,5001 | 0,8021 | 0,7398 |
| Hoch | 8,720 | 9,855 | 17,19 | 17,30 | 17,30 | 17,30 |
| Tief | 7,770 | 7,770 | 7,770 | 6,769 | 2,896 | 1,662 |
| Hist. Kurs | 8,015 | 9,330 | 15,79 | 7,507 | 3,032 | 1,868 |
| ∅-Preis | 8,363 | 8,897 | 11,65 | 11,27 | 7,558 | 5,833 |
| ∅-Volumen | 40,67 Tsd. | 24,97 Tsd. | 139,99 Tsd. | 129,80 Tsd. | 131,33 Tsd. | 100,31 Tsd. |
| Max. Verlust [%] | -3,235 | -16,68 | -52,55 | -52,63 | -55,75 | -64,33 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 124 | 128 | 181 | 420 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 177 | 183 | 259 | 596 |
Quotes
- Geld (24.07.)8,375
- Brief (24.07.)8,425
- Spread (in %)0,0500 (0,60 %)
- Geld Stk.578
- Brief Stk.578
Kursdaten
- Eröffnungskurs8,655
- Tageshoch8,720
- Tagestief8,260
- Kurs (24.07.2026)8,375
- Umsatz EUR6.616,25
- Gehand. Stk.790
Kursdaten Vortag
- Vortag-Eröffnung8,465
- Vortag-Hoch8,700
- Vortag-Tief8,320
- Vortag-Schlusskurs8,655
Stammdaten
- WertpapiertypAktie
- ISINUS9168961038
- WKNA0JDRR
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}