Uranium Energy Corp. Aktie - Aktienkurs - US9168961038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,80EUR	24.10.	76.959	907.962,28
Xetra	11,80EUR	24.10.	73.865	871.754,73
Frankfurt	11,67EUR	24.10.	22.397	261.417,78
Stuttgart	11,87EUR	24.10.	9.821	116.575,27
L&S	11,65EUR	24.10.	6.896	80.338,40
Quotrix	11,75EUR	24.10.	1.177	13.832,10
Hamburg	11,42EUR	24.10.	450	5.139,90
Berlin	11,46EUR	24.10.	300	3.438,00
Düsseldorf	11,61EUR	24.10.
München	11,73EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,41	+0,87	+148,88	+64,43	+178,04	+1.367,25
Volatilität [%]	84,68	68,53	68,45	68,45	60,14	75,28
Sharpe-Ratio	-5,720	0,4517	2,840	1,026	0,8210	1,043
Hoch	13,70	15,22	15,22	15,22	15,22	15,22
Tief	10,88	10,54	4,413	3,323	2,093	0,0010
Hist. Kurs	12,86	11,55	4,681	7,085	4,190	0,7940
∅-Preis	12,15	12,13	7,873	7,078	5,451	4,388
∅-Volumen	132,27 Tsd.	168,36 Tsd.	458,11 Tsd.	268,45 Tsd.	103,50 Tsd.	86,59 Tsd.
Max. Verlust [%]	-11,20	-19,46	-19,90	-55,75	-55,75	-64,33
Max. Verlustperiode (Handelstage)	4	7	36	177	219	420
Max. Verlustperiode (Kalendertage)	4	9	50	259	313	596

Quotes

Geld (24.10.)11,65
Brief (24.10.)11,71
Spread (in %)0,0600 (0,52 %)
Geld Stk.346
Brief Stk.346

Kursdaten

Eröffnungskurs11,57
Tageshoch11,92
Tagestief11,38
Kurs (24.10.2025)11,65
Umsatz EUR80.338,40
Gehand. Stk.6.896

Kursdaten Vortag

Vortag-Eröffnung12,03
Vortag-Hoch12,40
Vortag-Tief11,37
Vortag-Schlusskurs11,57

Stammdaten

WertpapiertypAktie
ISINUS9168961038
WKNA0JDRR
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}