Uranium Energy Corp.
Registered Shares DL -,001
ISIN: US9168961038WKN: A0JDRRSymbol: U6ZWährung: EUR
4,673 EUR
+2,94 %
+0,134
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,681EUR | 21.05. | 191.748 | 897.572,39 |
| Tradegate | 4,629EUR | 21.05. | 170.407 | 788.814,00 |
| Frankfurt | 4,596EUR | 21.05. | 21.160 | 97.240,78 |
| Quotrix | 4,678EUR | 21.05. | 4.330 | 20.253,58 |
| Xetra | 4,706EUR | 21.05. | 2.750 | 12.940,13 |
| Stuttgart | 4,644EUR | 21.05. | 230 | 1.068,01 |
| München | 4,673EUR | 21.05. | 219 | 1.023,28 |
| Düsseldorf | 4,578EUR | 21.05. | 145 | 663,81 |
| Berlin | 4,652EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,80 | +8,45 | -40,91 | -32,17 | +50,68 | +364,46 |
| Volatilität [%] | 17,38 | 46,77 | 55,36 | 65,10 | 62,91 | 76,94 |
| Sharpe-Ratio | -40,48 | 1,545 | -1,867 | -0,3525 | 0,4834 | 0,7439 |
| Hoch | 5,081 | 5,202 | 8,201 | 8,201 | 8,201 | 8,201 |
| Tief | 4,539 | 4,180 | 3,531 | 3,531 | 2,130 | 0,7102 |
| Hist. Kurs | 5,068 | 4,309 | 7,908 | 6,889 | 3,101 | 1,006 |
| ∅-Preis | 4,809 | 4,719 | 5,925 | 5,828 | 4,794 | 3,757 |
| ∅-Volumen | 1,81 Tsd. | 920,58 | 1,93 Tsd. | 2,78 Tsd. | 2,76 Tsd. | 3,53 Tsd. |
| Max. Verlust [%] | -10,44 | -10,86 | -55,96 | -55,96 | -55,96 | -63,21 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 109 | 109 | 264 | 410 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 165 | 165 | 376 | 582 |
Quotes
- Geld (21.05.)4,612
- Brief (21.05.)4,639
- Spread (in %)0,0270 (0,59 %)
- Geld Stk.1.193
- Brief Stk.1.186
Kursdaten
- Eröffnungskurs4,652
- Tageshoch4,673
- Tagestief4,571
- Kurs (21.05.2025)4,673
- Umsatz EUR1.023,28
- Gehand. Stk.219
Kursdaten Vortag
- Vortag-Eröffnung4,563
- Vortag-Hoch4,563
- Vortag-Tief4,539
- Vortag-Schlusskurs4,539
Stammdaten
- WertpapiertypAktie
- ISINUS9168961038
- WKNA0JDRR
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}