Uranium Energy Corp.
Registered Shares DL -,001
ISIN: US9168961038WKN: A0JDRRWährung: EUR
4,678 EUR
+4,08 %
+0,184
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 4,681EUR | 21.05. | 191.748 | 897.572,39 |
Tradegate | 4,629EUR | 21.05. | 170.407 | 788.814,00 |
Frankfurt | 4,596EUR | 21.05. | 21.160 | 97.240,78 |
Quotrix | 4,678EUR | 21.05. | 4.330 | 20.253,58 |
Xetra | 4,706EUR | 21.05. | 2.750 | 12.940,13 |
Stuttgart | 4,644EUR | 21.05. | 230 | 1.068,01 |
München | 4,673EUR | 21.05. | 219 | 1.023,28 |
Düsseldorf | 4,578EUR | 21.05. | 145 | 663,81 |
Berlin | 4,652EUR | 21.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -6,43 | +7,41 | -41,21 | -32,44 | +48,75 | +363,35 |
Volatilität [%] | 43,41 | 52,96 | 64,22 | 67,67 | 63,89 | 76,17 |
Sharpe-Ratio | -15,50 | 0,9463 | -1,576 | -0,3326 | 0,4721 | 0,7380 |
Hoch | 5,029 | 5,339 | 8,301 | 8,301 | 8,301 | 8,301 |
Tief | 4,494 | 4,166 | 3,524 | 3,524 | 2,100 | 0,6990 |
Hist. Kurs | 4,999 | 4,355 | 7,956 | 6,923 | 3,145 | 1,010 |
∅-Preis | 4,776 | 4,731 | 5,930 | 5,837 | 4,803 | 3,763 |
∅-Volumen | 3,20 Tsd. | 4,57 Tsd. | 15,58 Tsd. | 16,73 Tsd. | 17,88 Tsd. | 19,26 Tsd. |
Max. Verlust [%] | -10,64 | -11,41 | -54,87 | -54,87 | -54,87 | -63,63 |
Max. Verlustperiode (Handelstage) | 3 | 9 | 119 | 119 | 265 | 420 |
Max. Verlustperiode (Kalendertage) | 5 | 13 | 179 | 179 | 377 | 596 |
Kursdaten
- Eröffnungskurs4,581
- Tageshoch4,826
- Tagestief4,581
- Kurs (21.05.2025)4,678
- Umsatz EUR20.253,58
- Gehand. Stk.4.330
Kursdaten Vortag
- Vortag-Eröffnung4,595
- Vortag-Hoch4,595
- Vortag-Tief4,494
- Vortag-Schlusskurs4,494
Stammdaten
- WertpapiertypAktie
- ISINUS9168961038
- WKNA0JDRR
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}