Uranium Energy Corp.
Registered Shares DL -,001
ISIN: US9168961038WKN: A0JDRRWährung: EUR
6,960 EUR
-3,80 %
-0,275
Börse:
Stand:
22:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,010EUR | 21:58 | 82.237 | 576.481,37 |
| Xetra | 7,165EUR | 17:35 | 47.596 | 341.025,34 |
| Stuttgart | 6,985EUR | 21:55 | 11.999 | 83.813,02 |
| L&S | 6,990EUR | 23:00 | 6.281 | 43.904,19 |
| Frankfurt | 7,265EUR | 15:13 | 4.300 | 31.239,50 |
| Quotrix | 6,960EUR | 22:26 | 4.350 | 30.276,00 |
| Düsseldorf | 7,015EUR | 19:30 | 500 | 3.507,50 |
| Hannover | 7,070EUR | 19:04 | 80 | 565,60 |
| Hamburg | 7,130EUR | 08:23 | ||
| München | 7,310EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,12 | -21,44 | -46,09 | -50,63 | +46,11 | +138,36 |
| Volatilität [%] | 81,06 | 62,45 | 75,09 | 78,59 | 70,22 | 73,90 |
| Sharpe-Ratio | -9,394 | -3,590 | -1,152 | -0,4762 | 0,5186 | 0,5831 |
| Hoch | 8,390 | 9,150 | 14,22 | 17,33 | 17,33 | 17,33 |
| Tief | 6,490 | 6,490 | 6,490 | 6,490 | 3,524 | 2,100 |
| Hist. Kurs | 8,200 | 8,860 | 12,91 | 14,10 | 4,764 | 2,920 |
| ∅-Preis | 7,534 | 8,310 | 10,06 | 11,13 | 7,979 | 6,183 |
| ∅-Volumen | 57,62 Tsd. | 36,53 Tsd. | 41,75 Tsd. | 50,13 Tsd. | 28,30 Tsd. | 27,34 Tsd. |
| Max. Verlust [%] | -15,30 | -23,81 | -51,16 | -59,92 | -59,92 | -63,63 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 113 | 187 | 187 | 420 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 157 | 266 | 266 | 596 |
Quotes
- Geld (22:44)6,880
- Brief (22:44)7,020
- Spread (in %)0,1400 (2,03 %)
- Geld Stk.1.460
- Brief Stk.1.430
Kursdaten
- Eröffnungskurs7,310
- Tageshoch7,400
- Tagestief6,960
- Kurs (22:26)6,960
- Umsatz EUR30.276,00
- Gehand. Stk.4.350
Kursdaten Vortag
- Vortag-Eröffnung6,845
- Vortag-Hoch7,235
- Vortag-Tief6,490
- Vortag-Schlusskurs7,235
Stammdaten
- WertpapiertypAktie
- ISINUS9168961038
- WKNA0JDRR
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}