Uranium Energy Corp.
Registered Shares DL -,001
ISIN: US9168961038WKN: A0JDRRWährung: EUR
4,639 EUR
-2,93 %
-0,140
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 4,703EUR | 30.04. | 85.599 | 402.572,10 |
Tradegate | 4,660EUR | 30.04. | 55.367 | 258.010,22 |
Xetra | 4,639EUR | 30.04. | 19.105 | 88.618,54 |
Frankfurt | 4,663EUR | 30.04. | 5.280 | 24.620,64 |
Stuttgart | 4,613EUR | 30.04. | 3.840 | 17.712,00 |
Quotrix | 4,639EUR | 30.04. | 2.272 | 10.538,67 |
Düsseldorf | 4,601EUR | 30.04. | ||
München | 4,619EUR | 30.04. | ||
Berlin | 4,632EUR | 30.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,01 | +0,37 | -35,32 | -26,64 | +14,50 | +333,30 |
Volatilität [%] | 24,70 | 84,18 | 65,98 | 67,50 | 65,57 | 76,49 |
Sharpe-Ratio | 12,51 | 0,8728 | -0,9704 | -0,1090 | 0,3806 | 0,7391 |
Hoch | 4,811 | 4,811 | 8,301 | 8,301 | 8,301 | 8,301 |
Tief | 4,368 | 3,524 | 3,524 | 3,524 | 2,100 | 0,6990 |
Hist. Kurs | 4,547 | 4,622 | 7,172 | 6,323 | 4,051 | 1,071 |
∅-Preis | 4,638 | 4,222 | 6,212 | 5,935 | 4,779 | 3,721 |
∅-Volumen | 8,67 Tsd. | 9,10 Tsd. | 18,57 Tsd. | 16,80 Tsd. | 18,63 Tsd. | 19,35 Tsd. |
Max. Verlust [%] | -20,33 | -54,87 | -54,87 | -54,87 | -63,63 | |
Max. Verlustperiode (Handelstage) | 17 | 105 | 106 | 265 | 420 | |
Max. Verlustperiode (Kalendertage) | 27 | 158 | 158 | 377 | 596 |
Kursdaten
- Eröffnungskurs4,665
- Tageshoch4,665
- Tagestief4,618
- Kurs (30.04.2025)4,639
- Umsatz EUR10.538,67
- Gehand. Stk.2.272
Kursdaten Vortag
- Vortag-Eröffnung4,772
- Vortag-Hoch4,811
- Vortag-Tief4,772
- Vortag-Schlusskurs4,779
Stammdaten
- WertpapiertypAktie
- ISINUS9168961038
- WKNA0JDRR
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}