Uranium Energy Corp.
Registered Shares DL -,001
ISIN: US9168961038WKN: A0JDRRWährung: EUR
8,360 EUR
-2,90 %
-0,250
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,340EUR | 24.07. | 74.134 | 618.277,56 |
| Quotrix | 8,425EUR | 24.07. | 38.225 | 322.045,63 |
| Xetra | 8,440EUR | 24.07. | 31.429 | 265.260,76 |
| Stuttgart | 8,360EUR | 24.07. | 3.656 | 30.564,16 |
| L&S | 8,375EUR | 24.07. | 790 | 6.616,25 |
| Frankfurt | 8,400EUR | 24.07. | 433 | 3.637,20 |
| Hamburg | 8,365EUR | 24.07. | 200 | 1.673,00 |
| Düsseldorf | 8,415EUR | 24.07. | 10 | 84,15 |
| München | 8,647EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | -10,06 | -47,14 | +9,57 | +173,52 | +345,63 |
| Volatilität [%] | 32,05 | 51,00 | 78,24 | 76,39 | 66,89 | 74,06 |
| Sharpe-Ratio | 4,277 | -2,320 | -1,254 | 0,4747 | 0,7984 | 0,7392 |
| Hoch | 8,755 | 9,790 | 17,16 | 17,26 | 17,26 | 17,26 |
| Tief | 7,815 | 7,815 | 7,815 | 6,825 | 2,935 | 1,686 |
| Hist. Kurs | 8,140 | 9,295 | 15,81 | 7,630 | 3,057 | 1,876 |
| ∅-Preis | 8,377 | 8,888 | 11,65 | 11,27 | 7,571 | 5,849 |
| ∅-Volumen | 54,61 Tsd. | 41,70 Tsd. | 88,66 Tsd. | 89,00 Tsd. | 54,31 Tsd. | 59,27 Tsd. |
| Max. Verlust [%] | -2,904 | -15,90 | -52,02 | -52,13 | -55,57 | -64,43 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 124 | 128 | 181 | 419 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 177 | 183 | 258 | 595 |
Quotes
- Geld (24.07.)8,365
- Brief (24.07.)8,395
- Spread (in %)0,0300 (0,36 %)
- Geld Stk.5.977
- Brief Stk.7.647
Kursdaten
- Eröffnungskurs8,610
- Tageshoch8,690
- Tagestief8,320
- Kurs (24.07.2026)8,360
- Umsatz EUR30.564,16
- Gehand. Stk.3.656
Kursdaten Vortag
- Vortag-Eröffnung8,505
- Vortag-Hoch8,655
- Vortag-Tief8,345
- Vortag-Schlusskurs8,610
Stammdaten
- WertpapiertypAktie
- ISINUS9168961038
- WKNA0JDRR
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}