Uranium Energy Corp.
Registered Shares DL -,001
ISIN: US9168961038WKN: A0JDRRWährung: EUR
6,580 EUR
-1,13 %
-0,075
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,595EUR | 23.10. | 106.656 | 703.396,32 |
| Xetra | 6,560EUR | 23.10. | 21.135 | 138.645,60 |
| Frankfurt | 6,685EUR | 23.10. | 3.400 | 22.729,00 |
| Stuttgart | 6,580EUR | 23.10. | 2.439 | 16.048,62 |
| L&S | 6,565EUR | 23.10. | 984 | 6.459,96 |
| Quotrix | 6,580EUR | 23.10. | 911 | 5.994,38 |
| Düsseldorf | 6,550EUR | 23.10. | ||
| Hamburg | 6,470EUR | 23.10. | ||
| Hannover | 6,470EUR | 23.10. | ||
| München | 6,650EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,80 | -20,82 | -45,17 | -44,57 | +20,76 | +101,22 |
| Volatilität [%] | 42,35 | 61,11 | 75,96 | 75,98 | 67,98 | 73,00 |
| Sharpe-Ratio | -7,073 | -4,300 | -1,187 | -0,4172 | 0,4016 | 0,5259 |
| Hoch | 7,390 | 9,190 | 14,22 | 17,26 | 17,26 | 17,26 |
| Tief | 6,440 | 6,440 | 6,440 | 6,440 | 3,500 | 2,127 |
| Hist. Kurs | 6,985 | 8,310 | 12,00 | 11,87 | 5,449 | 3,270 |
| ∅-Preis | 6,866 | 7,743 | 9,759 | 10,96 | 7,974 | 6,185 |
| ∅-Volumen | 37,73 Tsd. | 64,21 Tsd. | 70,64 Tsd. | 84,14 Tsd. | 56,71 Tsd. | 59,84 Tsd. |
| Max. Verlust [%] | -6,468 | -26,77 | -52,73 | -61,09 | -61,09 | -64,43 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 119 | 193 | 193 | 419 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 165 | 274 | 274 | 595 |
Quotes
- Geld (23.10.)6,560
- Brief (23.10.)6,585
- Spread (in %)0,0250 (0,38 %)
- Geld Stk.7.622
- Brief Stk.20.612
Kursdaten
- Eröffnungskurs6,620
- Tageshoch6,690
- Tagestief6,445
- Kurs (23.10.2026)6,580
- Umsatz EUR16.048,62
- Gehand. Stk.2.439
Kursdaten Vortag
- Vortag-Eröffnung7,005
- Vortag-Hoch7,005
- Vortag-Tief6,605
- Vortag-Schlusskurs6,655
Stammdaten
- WertpapiertypAktie
- ISINUS9168961038
- WKNA0JDRR
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}