Uranium Energy Corp.
Registered Shares DL -,001
ISIN: US9168961038WKN: A0JDRRWährung: EUR
5,615 EUR
-2,38 %
-0,137
Börse:
Stand:
19:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,562EUR | 20:10 | 88.034 | 489.645,11 |
| Xetra | 5,542EUR | 17:35 | 42.551 | 235.817,64 |
| L&S | 5,542EUR | 20:29 | 17.779 | 98.531,22 |
| Frankfurt | 5,500EUR | 17:47 | 12.889 | 70.889,50 |
| Stuttgart | 5,615EUR | 19:02 | 8.050 | 45.200,75 |
| Quotrix | 5,520EUR | 17:44 | 1.600 | 8.832,00 |
| Berlin | 5,769EUR | 08:08 | ||
| Düsseldorf | 5,602EUR | 19:30 | ||
| München | 5,581EUR | 18:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | +7,90 | -16,18 | +4,70 | +86,42 | +620,80 |
| Volatilität [%] | 58,71 | 69,74 | 71,52 | 69,19 | 61,85 | 76,28 |
| Sharpe-Ratio | 0,7733 | 1,996 | -0,0933 | 0,4155 | 0,6201 | 0,8660 |
| Hoch | 6,100 | 6,100 | 8,023 | 8,285 | 8,285 | 8,285 |
| Tief | 5,574 | 4,951 | 3,500 | 3,500 | 2,127 | 0,6600 |
| Hist. Kurs | 5,721 | 5,204 | 6,699 | 5,363 | 3,012 | 0,7790 |
| ∅-Preis | 5,776 | 5,557 | 5,494 | 5,761 | 4,875 | 3,862 |
| ∅-Volumen | 20,58 Tsd. | 26,00 Tsd. | 31,06 Tsd. | 34,26 Tsd. | 36,15 Tsd. | 49,18 Tsd. |
| Max. Verlust [%] | -5,111 | -7,469 | -53,52 | -55,57 | -55,57 | -64,43 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 109 | 148 | 265 | 419 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 158 | 220 | 377 | 595 |
Quotes
- Geld (20:08)5,532
- Brief (20:08)5,562
- Spread (in %)0,0300 (0,54 %)
- Geld Stk.5.500
- Brief Stk.5.400
Kursdaten
- Eröffnungskurs5,745
- Tageshoch5,774
- Tagestief5,615
- Kurs (19:02)5,615
- Umsatz EUR45.200,75
- Gehand. Stk.8.050
Kursdaten Vortag
- Vortag-Eröffnung5,801
- Vortag-Hoch5,860
- Vortag-Tief5,690
- Vortag-Schlusskurs5,752
Stammdaten
- WertpapiertypAktie
- ISINUS9168961038
- WKNA0JDRR
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}