Uranium Energy Corp.
Registered Shares DL -,001
ISIN: US9168961038WKN: A0JDRRSymbol: U6ZWährung: EUR
6,560 EUR
-3,24 %
-0,220
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,595EUR | 23.10. | 106.656 | 703.396,32 |
| Xetra | 6,560EUR | 23.10. | 21.135 | 138.645,60 |
| Frankfurt | 6,685EUR | 23.10. | 3.400 | 22.729,00 |
| Stuttgart | 6,580EUR | 23.10. | 2.439 | 16.048,62 |
| L&S | 6,565EUR | 23.10. | 984 | 6.459,96 |
| Quotrix | 6,580EUR | 23.10. | 911 | 5.994,38 |
| Düsseldorf | 6,550EUR | 23.10. | ||
| Hamburg | 6,470EUR | 23.10. | ||
| Hannover | 6,470EUR | 23.10. | ||
| München | 6,650EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,44 | -20,48 | -46,71 | -44,42 | +21,50 | +102,47 |
| Volatilität [%] | 34,14 | 59,97 | 70,16 | 73,22 | 67,09 | 71,75 |
| Sharpe-Ratio | -13,03 | -4,325 | -1,443 | -0,4606 | 0,4014 | 0,5234 |
| Hoch | 7,405 | 9,075 | 14,00 | 17,15 | 17,15 | 17,15 |
| Tief | 6,455 | 6,455 | 6,455 | 6,455 | 3,460 | 2,116 |
| Hist. Kurs | 7,165 | 8,250 | 12,31 | 11,80 | 5,399 | 3,240 |
| ∅-Preis | 6,951 | 7,787 | 9,785 | 10,97 | 7,983 | 6,193 |
| ∅-Volumen | 236,47 Tsd. | 330,89 Tsd. | 588,14 Tsd. | 773,63 Tsd. | 556,12 Tsd. | 434,12 Tsd. |
| Max. Verlust [%] | -8,444 | -26,79 | -52,64 | -61,16 | -61,16 | -62,06 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 119 | 193 | 193 | 410 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 165 | 274 | 274 | 582 |
Kursdaten
- Eröffnungskurs6,690
- Tageshoch6,755
- Tagestief6,455
- Kurs (23.10.2026)6,560
- Umsatz EUR138.645,60
- Gehand. Stk.21.135
Kursdaten Vortag
- Vortag-Eröffnung6,965
- Vortag-Hoch6,965
- Vortag-Tief6,740
- Vortag-Schlusskurs6,780
Stammdaten
- WertpapiertypAktie
- ISINUS9168961038
- WKNA0JDRR
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}