Uranium Energy Corp. Aktie - Aktienkurs - US9168961038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,80EUR	24.10.	76.959	907.962,28
Xetra	11,80EUR	24.10.	73.865	871.754,73
Frankfurt	11,67EUR	24.10.	22.397	261.417,78
Stuttgart	11,87EUR	24.10.	9.821	116.575,27
L&S	11,65EUR	24.10.	6.896	80.338,40
Quotrix	11,75EUR	24.10.	1.177	13.832,10
Hamburg	11,42EUR	24.10.	450	5.139,90
Berlin	11,46EUR	24.10.	300	3.438,00
Düsseldorf	11,61EUR	24.10.
München	11,73EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,10	+1,83	+155,67	+64,43	+176,04	+1.380,67
Volatilität [%]	101,49	79,38	72,52	68,78	60,21	73,71
Sharpe-Ratio	-3,364	0,6321	2,802	1,024	0,8187	1,052
Hoch	13,71	15,21	15,21	15,21	15,21	15,21
Tief	10,87	10,58	4,451	3,400	2,121	0,6992
Hist. Kurs	12,70	11,59	4,615	7,175	4,274	0,7968
∅-Preis	12,09	12,12	7,890	7,103	5,488	4,420
∅-Volumen	3,37 Mio.	4,27 Mio.	2,61 Mio.	1,77 Mio.	985,12 Tsd.	941,62 Tsd.
Max. Verlust [%]	-12,52	-20,36	-21,40	-55,10	-55,10	-63,85
Max. Verlustperiode (Handelstage)	4	7	36	173	219	421
Max. Verlustperiode (Kalendertage)	4	9	50	255	313	597

Quotes

Geld (24.10.)11,70
Brief (24.10.)11,82
Spread (in %)0,1160 (0,99 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs11,55
Tageshoch11,94
Tagestief11,35
Kurs (24.10.2025)11,80
Umsatz EUR907.962,28
Gehand. Stk.76.959

Kursdaten Vortag

Vortag-Eröffnung11,95
Vortag-Hoch12,47
Vortag-Tief11,41
Vortag-Schlusskurs11,41

Stammdaten

WertpapiertypAktie
ISINUS9168961038
WKNA0JDRR
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}