Uranium Energy Corp.
Registered Shares DL -,001
ISIN: US9168961038WKN: A0JDRRSymbol: U6ZWährung: EUR
13,55 EUR
+5,93 %
+0,76
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,36EUR | 13.01. | 104.049 | 1,39 Mio. |
| Xetra | 13,71EUR | 13.01. | 51.662 | 708.079,37 |
| Frankfurt | 13,37EUR | 13.01. | 12.115 | 161.929,09 |
| L&S | 13,66EUR | 13.01. | 6.566 | 89.691,56 |
| Stuttgart | 13,35EUR | 13.01. | 5.244 | 70.028,38 |
| Quotrix | 13,37EUR | 13.01. | 3.173 | 42.429,36 |
| Düsseldorf | 13,72EUR | 13.01. | 100 | 1.372,20 |
| Hamburg | 13,55EUR | 13.01. | ||
| München | 13,60EUR | 13.01. | ||
| Berlin | 10,32EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,10 | +24,02 | ||||
| Volatilität [%] | 34,72 | 72,57 | ||||
| Sharpe-Ratio | 5,418 | 3,599 | ||||
| Hoch | 13,55 | 13,55 | ||||
| Tief | 11,81 | 9,832 | ||||
| Hist. Kurs | 12,42 | 10,93 | ||||
| ∅-Preis | 12,40 | 11,05 | ||||
| ∅-Volumen | 1,83 Tsd. | 861,15 | ||||
| Max. Verlust [%] | -2,271 | -10,01 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 10 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 21 |
Kursdaten
- Eröffnungskurs13,55
- Tageshoch13,55
- Tagestief13,55
- Kurs (13.01.2026)13,55
Kursdaten Vortag
- Vortag-Eröffnung12,79
- Vortag-Hoch12,79
- Vortag-Tief12,79
- Vortag-Schlusskurs12,79
Stammdaten
- WertpapiertypAktie
- ISINUS9168961038
- WKNA0JDRR
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}