Uranium Energy Corp.
Registered Shares DL -,001
ISIN: US9168961038WKN: A0JDRRSymbol: U6ZWährung: EUR
11,06 EUR
-1,07 %
-0,12
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,74EUR | 28.08. | 136.282 | 1,46 Mio. |
| Xetra | 10,91EUR | 28.08. | 71.389 | 778.853,99 |
| Stuttgart | 10,75EUR | 28.08. | 11.292 | 121.389,00 |
| Quotrix | 10,77EUR | 28.08. | 7.932 | 85.427,64 |
| Frankfurt | 10,86EUR | 28.08. | 3.035 | 32.960,10 |
| L&S | 10,75EUR | 28.08. | 983 | 10.567,25 |
| Hamburg | 11,06EUR | 28.08. | 100 | 1.106,00 |
| Düsseldorf | 10,81EUR | 28.08. | 102 | 1.102,62 |
| München | 11,64EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,85 | +36,54 | -13,82 | |||
| Volatilität [%] | 102,14 | 60,96 | 83,18 | |||
| Sharpe-Ratio | 8,150 | 5,900 | 0,0338 | |||
| Hoch | 11,50 | 11,50 | 13,91 | |||
| Tief | 9,385 | 7,720 | 7,720 | |||
| Hist. Kurs | 9,385 | 8,100 | 12,83 | |||
| ∅-Preis | 10,84 | 9,574 | 10,77 | |||
| ∅-Volumen | 470,33 | 195,09 | 600,41 | |||
| Max. Verlust [%] | -3,322 | -6,609 | -42,74 | |||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 78 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 108 |
Kursdaten
- Eröffnungskurs11,50
- Tageshoch11,50
- Tagestief11,06
- Kurs (28.08.2026)11,06
- Umsatz EUR1.106,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung11,14
- Vortag-Hoch11,18
- Vortag-Tief11,14
- Vortag-Schlusskurs11,18
Stammdaten
- WertpapiertypAktie
- ISINUS9168961038
- WKNA0JDRR
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}