Uranium Energy Corp.
Registered Shares DL -,001
ISIN: US9168961038WKN: A0JDRRSymbol: U6ZWährung: EUR
15,79 EUR
-6,20 %
-1,04
Börse:
Stand:
21:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,82EUR | 21:59 | 308.711 | 4,88 Mio. |
| Xetra | 16,15EUR | 17:35 | 57.530 | 929.224,56 |
| Frankfurt | 15,79EUR | 21:32 | 15.964 | 252.039,63 |
| L&S | 15,79EUR | 23:00 | 15.397 | 243.118,63 |
| Stuttgart | 15,81EUR | 21:46 | 14.277 | 225.776,48 |
| Quotrix | 15,74EUR | 21:45 | 4.383 | 68.979,65 |
| Hamburg | 16,22EUR | 17:29 | 490 | 7.947,80 |
| München | 16,00EUR | 19:49 | 296 | 4.735,41 |
| Düsseldorf | 16,02EUR | 19:30 | 10 | 160,22 |
| Berlin | 10,32EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,96 | +49,25 | +121,40 | +101,87 | +347,06 | +1.061,31 |
| Volatilität [%] | 39,44 | 55,06 | 74,06 | 74,23 | 64,39 | 74,21 |
| Sharpe-Ratio | 16,26 | 12,35 | 2,646 | 1,357 | 1,085 | 1,008 |
| Hoch | 17,25 | 17,25 | 17,25 | 17,25 | 17,25 | 17,25 |
| Tief | 14,50 | 10,17 | 6,749 | 3,469 | 2,120 | 1,270 |
| Hist. Kurs | 15,19 | 10,58 | 7,131 | 7,821 | 3,532 | 1,360 |
| ∅-Preis | 15,73 | 13,30 | 10,84 | 8,124 | 6,124 | 4,916 |
| ∅-Volumen | 241,93 Tsd. | 178,78 Tsd. | 139,46 Tsd. | 104,50 Tsd. | 75,49 Tsd. | 76,20 Tsd. |
| Max. Verlust [%] | -1,778 | -31,94 | -53,03 | -55,03 | -63,11 | |
| Max. Verlustperiode (Handelstage) | 2 | 59 | 133 | 181 | 419 | |
| Max. Verlustperiode (Kalendertage) | 7 | 90 | 190 | 258 | 595 |
Kursdaten
- Eröffnungskurs17,17
- Tageshoch17,17
- Tagestief15,71
- Kurs (21:32)15,79
- Umsatz EUR252.039,63
- Gehand. Stk.15.964
Kursdaten Vortag
- Vortag-Eröffnung16,28
- Vortag-Hoch17,25
- Vortag-Tief16,28
- Vortag-Schlusskurs16,83
Stammdaten
- WertpapiertypAktie
- ISINUS9168961038
- WKNA0JDRR
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}