Uranium Energy Corp. Aktie - Aktienkurs - US9168961038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,11EUR	21.01.	264.024	4,25 Mio.
Xetra	15,77EUR	21.01.	132.163	2,08 Mio.
Stuttgart	16,07EUR	21.01.	21.582	346.736,41
Frankfurt	16,10EUR	21.01.	17.972	289.385,14
L&S	16,29EUR	21.01.	17.440	284.097,60
Quotrix	16,10EUR	21.01.	4.786	77.064,17
Hamburg	16,10EUR	21.01.	30	483,12
Düsseldorf	15,61EUR	21.01.	2	31,22
München	15,58EUR	21.01.
Berlin	10,32EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,40	+44,78	+136,83	+128,01	+372,13	+1.182,52
Volatilität [%]	7,379	60,78	73,72	74,35	64,36	74,27
Sharpe-Ratio	25,70	7,838	2,528	1,366	1,056	1,004
Hoch	16,19	16,19	16,19	16,19	16,19	16,19
Tief	13,11	10,12	6,646	3,469	2,120	1,256
Hist. Kurs	14,85	11,12	6,799	7,062	3,411	1,256
∅-Preis	15,13	12,68	10,69	8,052	6,093	4,895
∅-Volumen	254,07 Tsd.	166,98 Tsd.	137,12 Tsd.	103,21 Tsd.	75,08 Tsd.	76,10 Tsd.
Max. Verlust [%]		-6,420	-31,94	-53,03	-55,03	-63,11
Max. Verlustperiode (Handelstage)		5	59	133	181	419
Max. Verlustperiode (Kalendertage)		14	90	190	258	595

Quotes

Geld (21.01.)16,06
Brief (21.01.)16,10
Spread (in %)0,0460 (0,29 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs15,66
Tageshoch16,19
Tagestief15,51
Kurs (21.01.2026)16,10
Umsatz EUR289.385,14
Gehand. Stk.17.972

Kursdaten Vortag

Vortag-Eröffnung15,35
Vortag-Hoch15,71
Vortag-Tief14,50
Vortag-Schlusskurs15,32

Stammdaten

WertpapiertypAktie
ISINUS9168961038
WKNA0JDRR
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}