Uranium Energy Corp.
Registered Shares DL -,001
ISIN: US9168961038WKN: A0JDRRSymbol: U6ZWährung: EUR
12,64 EUR
+1,35 %
+0,17
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,77EUR | 09.01. | 237.159 | 3,03 Mio. |
| Xetra | 12,93EUR | 09.01. | 148.722 | 1,92 Mio. |
| L&S | 12,64EUR | 09.01. | 14.867 | 187.918,88 |
| Quotrix | 12,72EUR | 09.01. | 14.744 | 187.484,70 |
| Frankfurt | 12,64EUR | 09.01. | 13.055 | 164.962,98 |
| Stuttgart | 12,72EUR | 09.01. | 8.414 | 107.059,74 |
| Düsseldorf | 12,75EUR | 09.01. | 10 | 127,52 |
| Hamburg | 12,42EUR | 09.01. | ||
| München | 12,42EUR | 09.01. | ||
| Berlin | 10,32EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,80 | +13,63 | +140,32 | +83,72 | +242,67 | +680,00 |
| Volatilität [%] | 40,35 | 80,79 | 74,58 | 73,68 | 63,98 | 74,36 |
| Sharpe-Ratio | 15,73 | 2,674 | 2,680 | 1,151 | 0,9196 | 0,8854 |
| Hoch | 13,43 | 13,43 | 15,00 | 15,00 | 15,00 | 15,00 |
| Tief | 10,19 | 9,751 | 5,096 | 3,469 | 2,120 | 1,256 |
| Hist. Kurs | 11,10 | 11,12 | 5,258 | 6,878 | 3,688 | 1,620 |
| ∅-Preis | 12,09 | 11,13 | 10,22 | 7,835 | 5,987 | 4,817 |
| ∅-Volumen | 168,00 Tsd. | 113,14 Tsd. | 130,57 Tsd. | 98,85 Tsd. | 73,01 Tsd. | 75,15 Tsd. |
| Max. Verlust [%] | -18,78 | -31,94 | -53,03 | -55,03 | -63,11 | |
| Max. Verlustperiode (Handelstage) | 12 | 57 | 133 | 181 | 419 | |
| Max. Verlustperiode (Kalendertage) | 25 | 86 | 190 | 258 | 595 |
Quotes
- Geld (09.01.)12,66
- Brief (09.01.)12,70
- Spread (in %)0,0380 (0,30 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs12,50
- Tageshoch13,43
- Tagestief12,45
- Kurs (09.01.2026)12,64
- Umsatz EUR164.962,98
- Gehand. Stk.13.055
Kursdaten Vortag
- Vortag-Eröffnung12,17
- Vortag-Hoch12,47
- Vortag-Tief12,17
- Vortag-Schlusskurs12,47
Stammdaten
- WertpapiertypAktie
- ISINUS9168961038
- WKNA0JDRR
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}