Uranium Energy Corp. Aktie - Aktienkurs - US9168961038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,55EUR	07.11.	344.221	3,63 Mio.
Xetra	9,902EUR	07.11.	186.885	1,85 Mio.
Stuttgart	10,50EUR	07.11.	37.779	396.679,50
Frankfurt	10,40EUR	07.11.	18.102	188.260,80
L&S	10,82EUR	07.11.	10.865	117.515,84
Quotrix	10,33EUR	07.11.	2.452	25.338,97
Hamburg	10,06EUR	07.11.	400	4.024,00
Berlin	10,10EUR	07.11.
Düsseldorf	9,951EUR	07.11.
München	9,994EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,96	-12,71	+108,06	+43,69	+158,61	+1.265,90
Volatilität [%]	49,27	94,78	76,62	70,22	62,71	75,34
Sharpe-Ratio	-22,87	-1,194	2,143	0,8276	0,7756	1,026
Hoch	13,57	15,00	15,00	15,00	15,00	15,00
Tief	9,876	9,876	4,552	3,469	2,120	0,7200
Hist. Kurs	12,99	11,91	4,999	7,238	4,022	0,7614
∅-Preis	11,51	12,35	8,386	7,296	5,592	4,509
∅-Volumen	114,34 Tsd.	203,65 Tsd.	122,76 Tsd.	98,62 Tsd.	69,68 Tsd.	73,31 Tsd.
Max. Verlust [%]	-19,96	-26,19	-26,19	-55,03	-55,03	-63,11
Max. Verlustperiode (Handelstage)	5	17	36	164	206	419
Max. Verlustperiode (Kalendertage)	7	23	50	242	294	595

Quotes

Geld (07.11.)10,57
Brief (07.11.)10,60
Spread (in %)0,0300 (0,28 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs10,12
Tageshoch10,40
Tagestief9,88
Kurs (07.11.2025)10,40
Umsatz EUR188.260,80
Gehand. Stk.18.102

Kursdaten Vortag

Vortag-Eröffnung11,31
Vortag-Hoch11,39
Vortag-Tief10,72
Vortag-Schlusskurs10,81

Stammdaten

WertpapiertypAktie
ISINUS9168961038
WKNA0JDRR
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}