Uranium Energy Corp.
Registered Shares DL -,001
ISIN: US9168961038WKN: A0JDRRSymbol: U6ZWährung: EUR
5,500 EUR
-4,61 %
-0,266
Börse:
Stand:
17:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 5,563EUR | 20:36 | 94.143 | 523.717,51 |
Xetra | 5,542EUR | 17:35 | 42.551 | 235.817,64 |
L&S | 5,541EUR | 21:00 | 17.779 | 98.513,44 |
Frankfurt | 5,500EUR | 17:47 | 12.889 | 70.889,50 |
Stuttgart | 5,615EUR | 19:02 | 8.050 | 45.200,75 |
Quotrix | 5,520EUR | 17:44 | 1.600 | 8.832,00 |
Berlin | 5,769EUR | 08:08 | ||
Düsseldorf | 5,602EUR | 19:30 | ||
München | 5,581EUR | 18:23 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,51 | +6,14 | -17,70 | +1,20 | +77,76 | +615,03 |
Volatilität [%] | 54,17 | 71,93 | 73,43 | 70,84 | 62,70 | 75,46 |
Sharpe-Ratio | 1,486 | 2,052 | -0,0581 | 0,4063 | 0,6059 | 0,8721 |
Hoch | 6,050 | 6,100 | 8,025 | 8,280 | 8,280 | 8,280 |
Tief | 5,500 | 4,950 | 3,469 | 3,469 | 2,120 | 0,7002 |
Hist. Kurs | 5,700 | 5,182 | 6,683 | 5,435 | 3,094 | 0,7692 |
∅-Preis | 5,798 | 5,594 | 5,523 | 5,779 | 4,891 | 3,873 |
∅-Volumen | 56,41 Tsd. | 63,04 Tsd. | 67,96 Tsd. | 64,77 Tsd. | 58,33 Tsd. | 63,77 Tsd. |
Max. Verlust [%] | -3,900 | -8,515 | -53,03 | -55,03 | -55,03 | -63,11 |
Max. Verlustperiode (Handelstage) | 2 | 7 | 109 | 139 | 265 | 419 |
Max. Verlustperiode (Kalendertage) | 4 | 9 | 158 | 207 | 377 | 595 |
Quotes
- Geld (20:33)5,534
- Brief (20:24)5,551
- Spread (in %)0,0170 (0,31 %)
- Geld Stk.3.000
- Brief Stk.5.350
Kursdaten
- Eröffnungskurs5,785
- Tageshoch5,785
- Tagestief5,500
- Kurs (17:47)5,500
- Umsatz EUR70.889,50
- Gehand. Stk.12.889
Kursdaten Vortag
- Vortag-Eröffnung5,846
- Vortag-Hoch5,846
- Vortag-Tief5,766
- Vortag-Schlusskurs5,766
Stammdaten
- WertpapiertypAktie
- ISINUS9168961038
- WKNA0JDRR
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}