Uranium Energy Corp. Aktie - Aktienkurs - US9168961038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,99EUR	03.02.	146.609	2,20 Mio.
Xetra	14,92EUR	03.02.	76.088	1,13 Mio.
L&S	14,99EUR	03.02.	15.685	235.118,15
Frankfurt	15,06EUR	03.02.	10.975	165.261,55
Stuttgart	15,01EUR	03.02.	5.126	76.961,76
Quotrix	15,10EUR	03.02.	2.958	44.665,80
München	14,22EUR	03.02.	216	3.072,38
Hamburg	14,12EUR	03.02.	75	1.059,00
Düsseldorf	14,61EUR	03.02.
Berlin	10,32EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,45	+35,61	+99,39	+125,69	+298,73	+909,59
Volatilität [%]	102,02	77,64	76,95	74,28	64,88	74,01
Sharpe-Ratio	-7,430	3,932	1,956	1,324	0,9580	0,9361
Hoch	16,95	17,25	17,25	17,25	17,25	17,25
Tief	13,48	10,19	6,749	3,469	2,120	1,419
Hist. Kurs	15,93	11,10	7,552	6,672	3,777	1,492
∅-Preis	15,35	14,36	11,27	8,353	6,238	4,995
∅-Volumen	179,46 Tsd.	198,95 Tsd.	143,18 Tsd.	107,26 Tsd.	77,18 Tsd.	76,95 Tsd.
Max. Verlust [%]	-16,93	-16,93	-31,94	-46,49	-55,03	-63,11
Max. Verlustperiode (Handelstage)	3	3	59	107	181	419
Max. Verlustperiode (Kalendertage)	5	5	90	154	258	595

Quotes

Geld (03.02.)15,03
Brief (03.02.)15,07
Spread (in %)0,0420 (0,28 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs14,04
Tageshoch15,07
Tagestief14,04
Kurs (03.02.2026)15,06
Umsatz EUR165.261,55
Gehand. Stk.10.975

Kursdaten Vortag

Vortag-Eröffnung13,48
Vortag-Hoch15,05
Vortag-Tief13,48
Vortag-Schlusskurs14,02

Stammdaten

WertpapiertypAktie
ISINUS9168961038
WKNA0JDRR
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}