Uranium Energy Corp. Aktie - Aktienkurs - US9168961038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,84EUR	08.12.	47.565	563.169,60
Tradegate	11,70EUR	08.12.	32.529	380.589,30
Quotrix	11,70EUR	08.12.	5.867	68.655,63
L&S	11,67EUR	08.12.	4.594	53.611,98
Frankfurt	11,82EUR	08.12.	3.600	42.552,00
Stuttgart	11,73EUR	08.12.	1.650	19.354,50
München	11,78EUR	08.12.	800	9.425,60
Düsseldorf	11,65EUR	08.12.	200	2.330,80
Berlin	11,76EUR	08.12.	42	493,92
Hamburg	11,85EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,88	+13,65	+115,93	+46,34	+256,19	+921,17
Volatilität [%]	76,38	80,87	71,47	72,12	63,44	74,83
Sharpe-Ratio	12,67	2,452	2,418	0,8586	0,9435	0,9567
Hoch	12,26	12,26	15,00	15,00	15,00	15,00
Tief	10,11	8,880	5,085	3,469	2,120	1,098
Hist. Kurs	10,20	10,40	5,474	8,077	3,319	1,158
∅-Preis	11,11	10,51	9,225	7,524	5,776	4,666
∅-Volumen	95,53 Tsd.	82,46 Tsd.	120,18 Tsd.	95,84 Tsd.	70,77 Tsd.	74,40 Tsd.
Max. Verlust [%]	-1,604	-15,63	-31,94	-54,52	-55,03	-63,11
Max. Verlustperiode (Handelstage)	1	17	37	163	181	419
Max. Verlustperiode (Kalendertage)	1	23	51	241	258	595

Quotes

Geld (08.12.)11,72
Brief (08.12.)11,75
Spread (in %)0,0300 (0,26 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs11,82
Tageshoch11,94
Tagestief11,82
Kurs (08.12.2025)11,82
Umsatz EUR42.552,00
Gehand. Stk.3.600

Kursdaten Vortag

Vortag-Eröffnung12,17
Vortag-Hoch12,26
Vortag-Tief11,90
Vortag-Schlusskurs11,90

Stammdaten

WertpapiertypAktie
ISINUS9168961038
WKNA0JDRR
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}