Uranium Energy Corp. Aktie - Aktienkurs - US9168961038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,80EUR	24.10.	76.959	907.962,28
Xetra	11,80EUR	24.10.	73.865	871.754,73
Frankfurt	11,67EUR	24.10.	22.397	261.417,78
Stuttgart	11,87EUR	24.10.	9.821	116.575,27
L&S	11,65EUR	24.10.	6.896	80.338,40
Quotrix	11,75EUR	24.10.	1.177	13.832,10
Hamburg	11,42EUR	24.10.	450	5.139,90
Berlin	11,46EUR	24.10.	300	3.438,00
Düsseldorf	11,61EUR	24.10.
München	11,73EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,55	+0,14	+145,92	+56,30	+179,34	+1.367,73
Volatilität [%]	72,66	77,87	76,67	70,83	64,05	78,72
Sharpe-Ratio	-6,751	0,3682	2,568	0,9394	0,8115	1,028
Hoch	13,20	14,34	14,34	14,34	14,34	14,34
Tief	11,46	11,06	4,563	3,531	2,145	0,6970
Hist. Kurs	12,67	11,44	4,660	7,332	4,103	0,7808
∅-Preis	12,09	12,12	7,838	7,088	5,471	4,406
∅-Volumen	3,40 Tsd.	2,05 Tsd.	1,16 Tsd.	1,13 Tsd.	1,34 Tsd.	1,76 Tsd.
Max. Verlust [%]	-11,16	-19,38	-22,25	-55,65	-55,65	-64,06
Max. Verlustperiode (Handelstage)	4	7	38	164	218	420
Max. Verlustperiode (Kalendertage)	4	9	52	242	312	597

Quotes

Geld (24.10.)11,69
Brief (24.10.)11,81
Spread (in %)0,1160 (0,99 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs11,70
Tageshoch11,70
Tagestief11,46
Kurs (24.10.2025)11,46
Umsatz EUR3.438,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung12,00
Vortag-Hoch12,00
Vortag-Tief12,00
Vortag-Schlusskurs12,00

Stammdaten

WertpapiertypAktie
ISINUS9168961038
WKNA0JDRR
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9168961038%2Furanium-energy-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uranium Energy Corp.","params":{"isin":"US9168961038","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}