V.F. Corp.
Registered Shares o.N.
ISIN: US9182041080WKN: 857621Symbol: VFPWährung: EUR
14,19 EUR
+2,50 %
+0,35
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F"},"main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,19EUR | 16.03. | 1.434 | 20.345,59 |
| L&S | 13,97EUR | 16.03. | ||
| Quotrix | 14,08EUR | 16.03. | ||
| Stuttgart | 13,85EUR | 16.03. | ||
| Düsseldorf | 13,92EUR | 16.03. | ||
| Frankfurt | 14,20EUR | 16.03. | ||
| Hamburg | 13,98EUR | 16.03. | ||
| Hannover | 13,98EUR | 16.03. | ||
| München | 13,93EUR | 16.03. | ||
| Xetra | 11,33EUR | 20.08.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | -16,11 | +13,52 | -7,30 | -29,06 | -77,85 |
| Volatilität [%] | 61,27 | 54,08 | 53,95 | 71,82 | 59,41 | 51,68 |
| Sharpe-Ratio | -2,305 | -4,748 | 0,6196 | 0,1895 | 0,0579 | -0,3669 |
| Hoch | 14,92 | 18,50 | 18,50 | 18,50 | 27,84 | 75,30 |
| Tief | 13,58 | 13,58 | 11,18 | 8,495 | 8,495 | 8,495 |
| Hist. Kurs | 14,18 | 16,91 | 12,50 | 15,31 | 20,00 | 64,04 |
| ∅-Preis | 14,21 | 16,01 | 14,80 | 13,11 | 15,65 | 29,78 |
| ∅-Volumen | 19,57 Tsd. | 37,15 Tsd. | 61,87 Tsd. | 79,72 Tsd. | 99,50 Tsd. | 109,07 Tsd. |
| Max. Verlust [%] | -6,080 | -23,64 | -23,78 | -43,48 | -65,08 | -88,08 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 27 | 178 | 419 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 37 | 253 | 598 | 1.774 |
Kennzahlen
V.F. Corp. hat für das Geschäftsjahr 2025 0,3097€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3097 | 0,3600 | 2,10 % | 10.03.2026 | ||
| 2024 | 0,3156 | 0,3600 | 2,30 % | 10.12.2025 | ||
| 2023 | 0,3329 | 0,3600 | 2,18 % | 10.12.2024 | ||
| 2022 | 0,9256 | 0,9900 | 4,96 % | 08.12.2023 | ||
| 2021 | 1,899 | 2,010 | 4,92 % | 09.12.2022 |
Quotes
- Geld (16.03.)13,78
- Brief (16.03.)14,06
- Spread (in %)0,2860 (2,08 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,20
- Tageshoch14,34
- Tagestief13,88
- Kurs (16.03.2026)14,19
- Umsatz EUR20.345,59
- Gehand. Stk.1.434
Kursdaten Vortag
- Vortag-Eröffnung13,58
- Vortag-Hoch14,02
- Vortag-Tief13,58
- Vortag-Schlusskurs13,84
Stammdaten
- WertpapiertypAktie
- ISINUS9182041080
- WKN857621
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}