V.F. Corp.
Registered Shares o.N.
ISIN: US9182041080WKN: 857621Symbol: VFPWährung: EUR
15,46 EUR
+2,86 %
+0,43
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F"},"main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,46EUR | 28.10. | 14.939 | 230.956,94 |
| Stuttgart | 15,38EUR | 28.10. | 680 | 10.458,40 |
| München | 15,09EUR | 28.10. | 600 | 9.056,40 |
| Quotrix | 15,29EUR | 28.10. | 340 | 5.196,90 |
| L&S | 15,32EUR | 28.10. | 1 | 15,32 |
| Düsseldorf | 15,11EUR | 28.10. | ||
| Frankfurt | 15,02EUR | 28.10. | ||
| Hamburg | 14,69EUR | 28.10. | ||
| Hannover | 14,69EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +22,17 | -4,69 | +21,98 | -3,25 | -75,14 |
| Volatilität [%] | 29,55 | 37,37 | 44,06 | 47,23 | 59,10 | 52,89 |
| Sharpe-Ratio | -3,532 | 5,547 | -0,1662 | 0,5554 | 0,2280 | -0,3053 |
| Hoch | 15,62 | 15,62 | 17,21 | 18,79 | 27,84 | 69,44 |
| Tief | 14,49 | 12,26 | 10,83 | 10,83 | 8,495 | 8,495 |
| Hist. Kurs | 15,29 | 12,66 | 16,22 | 12,67 | 15,98 | 62,18 |
| ∅-Preis | 15,21 | 14,04 | 13,81 | 14,64 | 14,84 | 23,24 |
| ∅-Volumen | 27,57 Tsd. | 34,02 Tsd. | 30,31 Tsd. | 42,54 Tsd. | 81,67 Tsd. | 102,22 Tsd. |
| Max. Verlust [%] | -3,891 | -3,891 | -34,20 | -41,09 | -65,08 | -87,04 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 124 | 134 | 444 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 174 | 189 | 637 | 1.785 |
Kennzahlen
V.F. Corp. hat für das Geschäftsjahr 2025 bisher 0,3102€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3102 | 0,3600 | 2,49 % | 10.09.2026 | ||
| 2024 | 0,3156 | 0,3600 | 2,30 % | 10.12.2025 | ||
| 2023 | 0,3329 | 0,3600 | 2,18 % | 10.12.2024 | ||
| 2022 | 0,9256 | 0,9900 | 4,96 % | 08.12.2023 | ||
| 2021 | 1,899 | 2,010 | 4,92 % | 09.12.2022 |
Quotes
- Geld (28.10.)15,22
- Brief (28.10.)15,53
- Spread (in %)0,3100 (2,04 %)
- Geld Stk.370
- Brief Stk.360
Kursdaten
- Eröffnungskurs15,00
- Tageshoch15,46
- Tagestief14,49
- Kurs (28.10.2026)15,46
- Umsatz EUR230.956,94
- Gehand. Stk.14.939
Kursdaten Vortag
- Vortag-Eröffnung14,77
- Vortag-Hoch15,18
- Vortag-Tief14,77
- Vortag-Schlusskurs15,03
Stammdaten
- WertpapiertypAktie
- ISINUS9182041080
- WKN857621
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}