V.F. Corp.
Registered Shares o.N.
ISIN: US9182041080WKN: 857621Symbol: VFPWährung: EUR
13,07 EUR
-0,83 %
-0,11
Börse:
Stand:
16:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F"},"main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,07EUR | 16:41 | 2.779 | 36.321,53 |
| Stuttgart | 12,81EUR | 16:33 | 896 | 11.473,28 |
| Quotrix | 12,97EUR | 16:55 | 105 | 1.361,33 |
| L&S | 12,94EUR | 17:13 | 6 | 77,64 |
| Düsseldorf | 12,81EUR | 16:30 | ||
| Frankfurt | 13,20EUR | 08:02 | ||
| Hamburg | 13,20EUR | 10:26 | ||
| Hannover | 13,20EUR | 10:27 | ||
| München | 13,23EUR | 08:03 | ||
| Xetra | 11,33EUR | 20.08.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,39 | -11,55 | -23,12 | +14,32 | -27,78 | -80,84 |
| Volatilität [%] | 129,41 | 60,33 | 49,58 | 52,21 | 59,89 | 52,65 |
| Sharpe-Ratio | -5,063 | -1,801 | -0,7762 | 0,5257 | 0,0995 | -0,3878 |
| Hoch | 16,15 | 16,15 | 18,79 | 18,79 | 27,84 | 72,78 |
| Tief | 12,72 | 12,72 | 12,72 | 9,649 | 8,495 | 8,495 |
| Hist. Kurs | 14,69 | 14,55 | 16,74 | 11,26 | 17,82 | 67,18 |
| ∅-Preis | 14,64 | 14,64 | 15,42 | 14,49 | 15,22 | 25,75 |
| ∅-Volumen | 42,31 Tsd. | 22,14 Tsd. | 32,34 Tsd. | 52,51 Tsd. | 87,06 Tsd. | 106,80 Tsd. |
| Max. Verlust [%] | -13,86 | -13,86 | -28,37 | -28,37 | -65,08 | -87,08 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 70 | 70 | 380 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 99 | 99 | 547 | 1.814 |
Kennzahlen
V.F. Corp. hat für das Geschäftsjahr 2025 bisher 0,3115€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
V.F. Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3115 | 0,3600 | 2,16 % | 10.06.2026 | ||
| 2024 | 0,3156 | 0,3600 | 2,30 % | 10.12.2025 | ||
| 2023 | 0,3329 | 0,3600 | 2,18 % | 10.12.2024 | ||
| 2022 | 0,9256 | 0,9900 | 4,96 % | 08.12.2023 | ||
| 2021 | 1,899 | 2,010 | 4,92 % | 09.12.2022 |
Quotes
- Geld (17:13)12,91
- Brief (17:13)13,02
- Spread (in %)0,1100 (0,85 %)
- Geld Stk.1.550
- Brief Stk.1.540
Kursdaten
- Eröffnungskurs13,30
- Tageshoch13,36
- Tagestief12,72
- Kurs (16:41)13,07
- Umsatz EUR36.321,53
- Gehand. Stk.2.779
Kursdaten Vortag
- Vortag-Eröffnung15,92
- Vortag-Hoch16,15
- Vortag-Tief13,03
- Vortag-Schlusskurs13,18
Stammdaten
- WertpapiertypAktie
- ISINUS9182041080
- WKN857621
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}