V.F. Corp.
Registered Shares o.N.
ISIN: US9182041080WKN: 857621Symbol: VFPWährung: EUR
11,25 EUR
+3,74 %
+0,41
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F"},"main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,25EUR | 11.09. | 2.438 | 27.415,31 |
| L&S | 11,29EUR | 11.09. | ||
| Quotrix | 10,92EUR | 11.09. | ||
| Stuttgart | 11,30EUR | 11.09. | ||
| Düsseldorf | 11,29EUR | 11.09. | ||
| Frankfurt | 10,71EUR | 11.09. | ||
| Hamburg | 10,87EUR | 11.09. | ||
| Hannover | 10,87EUR | 11.09. | ||
| München | 10,98EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -12,01 | -18,79 | -12,27 | -33,07 | -81,29 |
| Volatilität [%] | 41,24 | 32,68 | 45,01 | 49,50 | 59,71 | 52,73 |
| Sharpe-Ratio | -2,386 | -4,353 | -0,7374 | -0,0579 | 0,0425 | -0,4033 |
| Hoch | 11,71 | 13,04 | 18,79 | 18,79 | 27,84 | 69,44 |
| Tief | 10,83 | 10,83 | 10,83 | 10,83 | 8,495 | 8,495 |
| Hist. Kurs | 11,48 | 12,78 | 13,85 | 12,82 | 16,80 | 60,10 |
| ∅-Preis | 11,27 | 11,85 | 14,34 | 14,55 | 14,97 | 24,47 |
| ∅-Volumen | 21,19 Tsd. | 31,11 Tsd. | 26,98 Tsd. | 44,70 Tsd. | 84,47 Tsd. | 105,44 Tsd. |
| Max. Verlust [%] | -5,575 | -15,44 | -41,09 | -41,09 | -65,08 | -87,04 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 102 | 102 | 412 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 143 | 143 | 591 | 1.739 |
Kennzahlen
V.F. Corp. hat für das Geschäftsjahr 2025 bisher 0,3102€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3102 | 0,3600 | 2,49 % | 10.09.2026 | ||
| 2024 | 0,3156 | 0,3600 | 2,30 % | 10.12.2025 | ||
| 2023 | 0,3329 | 0,3600 | 2,18 % | 10.12.2024 | ||
| 2022 | 0,9256 | 0,9900 | 4,96 % | 08.12.2023 | ||
| 2021 | 1,899 | 2,010 | 4,92 % | 09.12.2022 |
Quotes
- Geld (11.09.)11,24
- Brief (11.09.)11,47
- Spread (in %)0,2300 (2,05 %)
- Geld Stk.490
- Brief Stk.480
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,37
- Tagestief10,86
- Kurs (11.09.2026)11,25
- Umsatz EUR27.415,31
- Gehand. Stk.2.438
Kursdaten Vortag
- Vortag-Eröffnung11,07
- Vortag-Hoch11,13
- Vortag-Tief10,83
- Vortag-Schlusskurs10,84
Stammdaten
- WertpapiertypAktie
- ISINUS9182041080
- WKN857621
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182041080%2Fv-f-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"V.F. Corp.","params":{"isin":"US9182041080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}