Valero Energy Corp.
Registered Shares DL -,01
ISIN: US91913Y1001WKN: 908683Symbol: V1LWährung: EUR
159,04 EUR
+3,06 %
+4,72
Börse:
Stand:
19:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F"},"main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,04EUR | 19:54 | 847 | 134.706,88 |
| L&S | 159,20EUR | 20:12 | 97 | 15.442,40 |
| Frankfurt | 160,88EUR | 15:36 | 40 | 6.435,20 |
| Quotrix | 157,98EUR | 18:55 | 26 | 4.107,48 |
| Stuttgart | 158,80EUR | 19:31 | ||
| Düsseldorf | 158,84EUR | 19:30 | ||
| Hamburg | 154,90EUR | 08:10 | ||
| München | 154,26EUR | 08:00 | ||
| Xetra | 153,76EUR | 18:30 | ||
| Berlin | 139,86EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | +12,99 | +29,79 | +18,83 | +20,25 | +241,95 |
| Volatilität [%] | 33,91 | 47,34 | 33,46 | 39,32 | 35,65 | 39,11 |
| Sharpe-Ratio | -5,600 | 2,581 | 1,465 | 0,5089 | 0,2660 | 0,7528 |
| Hoch | 165,70 | 167,56 | 167,56 | 167,56 | 171,86 | 171,86 |
| Tief | 151,68 | 138,62 | 113,68 | 90,63 | 90,63 | 45,50 |
| Hist. Kurs | 159,08 | 140,76 | 122,54 | 133,84 | 132,26 | 46,51 |
| ∅-Preis | 156,27 | 154,75 | 141,35 | 129,56 | 127,46 | 110,89 |
| ∅-Volumen | 91,24 Tsd. | 228,50 Tsd. | 56,24 Tsd. | 43,96 Tsd. | 37,55 Tsd. | 46,71 Tsd. |
| Max. Verlust [%] | -4,763 | -7,046 | -12,33 | -31,29 | -45,12 | -45,12 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 30 | 151 | 459 | 459 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 49 | 216 | 663 | 663 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Valero Energy Corp. bisher 4,057€ (4,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Valero Energy Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,057 | 4,520 | 3,11 % | 20.11.2025 | ||
| 2023 | 3,984 | 4,280 | 2,89 % | 20.11.2024 | ||
| 2022 | 3,766 | 4,080 | 3,28 % | 16.11.2023 | ||
| 2021 | 3,706 | 3,920 | 3,53 % | 16.11.2022 |
Quotes
- Geld (20:12)159,20
- Brief (20:12)159,90
- Spread (in %)0,7000 (0,44 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs154,14
- Tageshoch160,86
- Tagestief154,14
- Kurs (19:54)159,04
- Umsatz EUR134.706,88
- Gehand. Stk.847
Kursdaten Vortag
- Vortag-Eröffnung151,68
- Vortag-Hoch154,32
- Vortag-Tief151,68
- Vortag-Schlusskurs154,32
Stammdaten
- WertpapiertypAktie
- ISINUS91913Y1001
- WKN908683
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}