Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETSymbol: UEOWährung: EUR
63,58 EUR
0 %
0
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 61,02EUR | 31.07. | 80 | 4.881,60 |
| Düsseldorf | 60,48EUR | 31.07. | ||
| Frankfurt | 61,28EUR | 31.07. | ||
| München | 62,58EUR | 31.07. | ||
| Xetra | 62,12EUR | 31.07. | ||
| Tradegate | 63,58EUR | 31.07. | ||
| Quotrix | 62,62EUR | 31.07. | ||
| Stuttgart | 61,24EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,84 | -0,84 | -3,67 | -2,93 | -49,14 | -9,82 |
| Volatilität [%] | 18,87 | 19,29 | 46,23 | 45,36 | 36,55 | 36,20 |
| Sharpe-Ratio | -10,55 | -0,5123 | 0,0268 | 0,1172 | -0,4858 | 0,0701 |
| Hoch | 66,12 | 69,12 | 106,05 | 106,05 | 149,00 | 149,00 |
| Tief | 63,54 | 63,54 | 63,54 | 49,40 | 49,40 | 49,40 |
| Hist. Kurs | 66,12 | 64,12 | 66,00 | 65,50 | 125,00 | 70,50 |
| ∅-Preis | 64,98 | 66,01 | 81,87 | 74,15 | 101,77 | 100,40 |
| ∅-Volumen | 2,07 Tsd. | 4,72 Tsd. | 6,46 Tsd. | 5,87 Tsd. | 3,07 Tsd. | 3,08 Tsd. |
| Max. Verlust [%] | -3,842 | -6,610 | -39,68 | -39,68 | -66,85 | -66,85 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 81 | 101 | 585 | 585 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 115 | 148 | 843 | 843 |
Kennzahlen
Westlake Corp. hat für das Geschäftsjahr 2025 bisher 1,823€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,823 | 2,120 | 2,32 % | 27.05.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (31.07.)60,92
- Brief (31.07.)61,42
- Spread (in %)0,5000 (0,82 %)
- Geld Stk.98
- Brief Stk.97
Kursdaten
- Eröffnungskurs63,58
- Tageshoch63,58
- Tagestief63,58
- Kurs (31.07.2026)63,58
Kursdaten Vortag
- Vortag-Eröffnung63,58
- Vortag-Hoch63,58
- Vortag-Tief63,58
- Vortag-Schlusskurs63,58
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}