Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETSymbol: UEOWährung: EUR
84,20 EUR
+2,76 %
+2,26
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 81,06EUR | 07:31 | ||
| Quotrix | 82,26EUR | 07:27 | ||
| Düsseldorf | 82,54EUR | 12.05. | ||
| München | 82,81EUR | 12.05. | ||
| Frankfurt | 84,48EUR | 12.05. | ||
| Stuttgart | 84,54EUR | 12.05. | ||
| Tradegate | 84,20EUR | 11.05. | 2 | 168,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | -14,81 | +47,72 | +16,94 | -17,45 | -2,09 |
| Volatilität [%] | 56,05 | 51,81 | 53,25 | 50,14 | 37,44 | 36,60 |
| Sharpe-Ratio | -4,000 | -3,797 | 1,762 | 0,5236 | -0,0358 | 0,1174 |
| Hoch | 97,06 | 99,54 | 106,05 | 106,05 | 149,00 | 149,00 |
| Tief | 81,94 | 81,94 | 49,40 | 49,40 | 49,40 | 49,40 |
| Hist. Kurs | 87,38 | 98,84 | 57,00 | 72,00 | 102,00 | 86,00 |
| ∅-Preis | 85,25 | 94,06 | 79,04 | 73,54 | 104,57 | 101,12 |
| ∅-Volumen | 5,33 Tsd. | 8,44 Tsd. | 8,14 Tsd. | 5,37 Tsd. | 2,90 Tsd. | 3,15 Tsd. |
| Max. Verlust [%] | -7,412 | -17,47 | -22,26 | -36,26 | -66,85 | -66,85 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 23 | 101 | 527 | 527 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 34 | 148 | 762 | 762 |
Kennzahlen
Westlake Corp. hat für das Geschäftsjahr 2025 1,812€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,812 | 2,120 | 2,08 % | 03.03.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (07:31)81,06
- Brief (07:31)83,50
- Spread (in %)2,440 (3,01 %)
- Geld Stk.75
- Brief Stk.72
Kursdaten
- Eröffnungskurs84,20
- Tageshoch84,20
- Tagestief84,20
- Kurs (11.05.2026)84,20
- Umsatz EUR168,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung84,72
- Vortag-Hoch84,72
- Vortag-Tief81,94
- Vortag-Schlusskurs81,94
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}