Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETSymbol: UEOWährung: EUR
73,50 EUR
0 %
0
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 67,50EUR | 08:10 | ||
| München | 68,00EUR | 08:36 | ||
| Düsseldorf | 67,00EUR | 09:10 | ||
| L&S | 68,00EUR | 12:33 | ||
| Quotrix | 68,50EUR | 07:27 | ||
| Stuttgart | 67,50EUR | 12:16 | ||
| Tradegate | 73,50EUR | 27.01. | ||
| Berlin | 63,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | +19,51 | +2,08 | -33,18 | -33,18 | -0,68 |
| Volatilität [%] | 10,83 | 34,29 | 43,16 | 44,62 | 33,72 | 35,43 |
| Sharpe-Ratio | 7,755 | 6,586 | 0,2641 | -0,7328 | -0,2877 | 0,1174 |
| Hoch | 74,50 | 79,00 | 79,00 | 111,00 | 149,00 | 149,00 |
| Tief | 72,50 | 61,50 | 49,40 | 49,40 | 49,40 | 49,40 |
| Hist. Kurs | 72,50 | 61,50 | 72,00 | 110,00 | 110,00 | 74,00 |
| ∅-Preis | 73,10 | 69,95 | 66,35 | 74,74 | 106,21 | 101,25 |
| ∅-Volumen | 29,60 | 12,25 Tsd. | 5,31 Tsd. | 3,81 Tsd. | 2,32 Tsd. | 2,95 Tsd. |
| Max. Verlust [%] | -5,229 | -36,26 | -55,50 | -66,85 | -66,85 | |
| Max. Verlustperiode (Handelstage) | 8 | 96 | 236 | 456 | 456 | |
| Max. Verlustperiode (Kalendertage) | 12 | 141 | 342 | 658 | 658 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Westlake Corp. bisher 1,874€ (2,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,874 | 2,110 | 2,71 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (08:26)67,50
- Brief (08:26)69,00
- Spread (in %)1,500 (2,22 %)
- Geld Stk.90
- Brief Stk.87
Kursdaten
- Eröffnungskurs73,50
- Tageshoch73,50
- Tagestief73,50
- Kurs (27.01.2026)73,50
Kursdaten Vortag
- Vortag-Eröffnung73,50
- Vortag-Hoch73,50
- Vortag-Tief73,50
- Vortag-Schlusskurs73,50
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}