Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETSymbol: UEOWährung: EUR
75,88 EUR
-0,52 %
-0,40
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,88EUR | 22.05. | 20 | 1.517,60 |
| Düsseldorf | 76,26EUR | 22.05. | ||
| Frankfurt | 75,80EUR | 22.05. | ||
| München | 75,55EUR | 22.05. | ||
| L&S | 76,24EUR | 22.05. | ||
| Quotrix | 76,10EUR | 22.05. | ||
| Stuttgart | 75,88EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,39 | -22,01 | +47,34 | +14,11 | -29,08 | -11,25 |
| Volatilität [%] | 37,25 | 54,23 | 51,86 | 47,99 | 37,37 | 36,62 |
| Sharpe-Ratio | -8,506 | -5,876 | 1,803 | 0,4843 | -0,1666 | 0,0667 |
| Hoch | 80,20 | 99,54 | 106,05 | 106,05 | 149,00 | 149,00 |
| Tief | 75,88 | 75,88 | 51,50 | 49,40 | 49,40 | 49,40 |
| Hist. Kurs | 80,20 | 97,30 | 51,50 | 66,50 | 107,00 | 85,50 |
| ∅-Preis | 77,15 | 86,99 | 80,47 | 73,63 | 104,34 | 101,01 |
| ∅-Volumen | 2,25 Tsd. | 8,70 Tsd. | 7,95 Tsd. | 5,40 Tsd. | 2,88 Tsd. | 3,15 Tsd. |
| Max. Verlust [%] | -4,888 | -22,21 | -27,63 | -36,26 | -66,85 | -66,85 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 30 | 101 | 534 | 534 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 44 | 148 | 772 | 772 |
Kennzahlen
Westlake Corp. hat für das Geschäftsjahr 2025 1,812€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Westlake Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,812 | 2,120 | 2,08 % | 03.03.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (22.05.)76,02
- Brief (22.05.)76,64
- Spread (in %)0,6200 (0,82 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs75,88
- Tageshoch75,88
- Tagestief75,88
- Kurs (22.05.2026)75,88
- Umsatz EUR1.517,60
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung76,28
- Vortag-Hoch76,28
- Vortag-Tief76,28
- Vortag-Schlusskurs76,28
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}