Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETSymbol: UEOWährung: EUR
73,20 EUR
-2,14 %
-1,60
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,20EUR | 05.06. | 2 | 146,40 |
| Düsseldorf | 72,48EUR | 05.06. | ||
| Frankfurt | 73,38EUR | 05.06. | ||
| München | 73,34EUR | 05.06. | ||
| Xetra | 72,60EUR | 05.06. | ||
| L&S | 73,08EUR | 05.06. | ||
| Quotrix | 73,34EUR | 05.06. | ||
| Stuttgart | 72,94EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,07 | -16,23 | +25,13 | +19,02 | -29,62 | -15,86 |
| Volatilität [%] | 10,24 | 30,09 | 50,89 | 47,35 | 36,96 | 36,43 |
| Sharpe-Ratio | -6,053 | -6,170 | 1,224 | 0,6079 | -0,1647 | 0,0453 |
| Hoch | 75,70 | 97,06 | 106,05 | 106,05 | 149,00 | 149,00 |
| Tief | 72,82 | 72,82 | 58,00 | 49,40 | 49,40 | 49,40 |
| Hist. Kurs | 75,52 | 87,38 | 58,50 | 61,50 | 104,00 | 87,00 |
| ∅-Preis | 75,12 | 78,74 | 82,17 | 74,11 | 103,96 | 100,84 |
| ∅-Volumen | 3,21 Tsd. | 4,39 Tsd. | 8,14 Tsd. | 5,53 Tsd. | 2,90 Tsd. | 3,17 Tsd. |
| Max. Verlust [%] | -1,189 | -15,48 | -29,03 | -36,26 | -66,85 | -66,85 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 40 | 101 | 544 | 544 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 58 | 148 | 786 | 786 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Westlake Corp. bisher 1,823€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,823 | 2,120 | 2,32 % | 27.05.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (05.06.)73,08
- Brief (05.06.)73,72
- Spread (in %)0,6400 (0,88 %)
- Geld Stk.82
- Brief Stk.81
Kursdaten
- Eröffnungskurs72,82
- Tageshoch73,20
- Tagestief72,82
- Kurs (05.06.2026)73,20
- Umsatz EUR146,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung74,80
- Vortag-Hoch74,80
- Vortag-Tief74,80
- Vortag-Schlusskurs74,80
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}