Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETSymbol: UEOWährung: EUR
57,94 EUR
+1,58 %
+0,90
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,94EUR | 23.10. | 8 | 463,52 |
| Düsseldorf | 56,58EUR | 23.10. | ||
| Frankfurt | 57,42EUR | 23.10. | ||
| München | 57,02EUR | 23.10. | ||
| Xetra | 58,04EUR | 23.10. | ||
| L&S | 57,46EUR | 23.10. | ||
| Quotrix | 57,04EUR | 23.10. | ||
| Stuttgart | 57,46EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | -5,54 | -39,70 | -14,79 | -47,33 | -33,78 |
| Volatilität [%] | 11,07 | 37,56 | 36,10 | 44,51 | 37,73 | 36,71 |
| Sharpe-Ratio | 6,921 | -1,680 | -2,617 | -0,1811 | -0,4268 | -0,0917 |
| Hoch | 57,94 | 61,34 | 99,54 | 106,05 | 149,00 | 149,00 |
| Tief | 57,04 | 54,34 | 54,34 | 49,40 | 49,40 | 49,40 |
| Hist. Kurs | 57,04 | 61,34 | 96,08 | 68,00 | 110,00 | 87,50 |
| ∅-Preis | 57,19 | 56,44 | 68,42 | 72,16 | 97,29 | 99,77 |
| ∅-Volumen | 1,08 Tsd. | 1,66 Tsd. | 3,63 Tsd. | 5,65 Tsd. | 3,08 Tsd. | 3,00 Tsd. |
| Max. Verlust [%] | -11,41 | -44,58 | -48,44 | -66,85 | -66,85 | |
| Max. Verlustperiode (Handelstage) | 20 | 123 | 141 | 645 | 645 | |
| Max. Verlustperiode (Kalendertage) | 28 | 172 | 199 | 927 | 927 |
Kennzahlen
Westlake Corp. hat für das Geschäftsjahr 2025 bisher 1,826€ (2,126$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,826 | 2,126 | 2,52 % | 25.08.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (23.10.)57,34
- Brief (23.10.)57,86
- Spread (in %)0,5200 (0,91 %)
- Geld Stk.104
- Brief Stk.103
Kursdaten
- Eröffnungskurs57,94
- Tageshoch57,94
- Tagestief57,94
- Kurs (23.10.2026)57,94
- Umsatz EUR463,52
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung57,04
- Vortag-Hoch57,04
- Vortag-Tief57,04
- Vortag-Schlusskurs57,04
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}