Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETSymbol: UEOWährung: EUR
94,00 EUR
-0,53 %
-0,50
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 98,00EUR | 07:04 | ||
| Frankfurt | 98,00EUR | 24.03. | 100 | 9.800,00 |
| Tradegate | 94,00EUR | 24.03. | 9 | 846,00 |
| Düsseldorf | 97,50EUR | 24.03. | ||
| München | 94,25EUR | 24.03. | ||
| Quotrix | 94,00EUR | 24.03. | ||
| Stuttgart | 98,00EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | +17,50 | +37,23 | -1,57 | -4,57 | +27,03 |
| Volatilität [%] | 39,63 | 71,38 | 51,63 | 50,18 | 36,40 | 36,34 |
| Sharpe-Ratio | -3,215 | 3,348 | 1,488 | 0,1903 | 0,0899 | 0,2649 |
| Hoch | 98,50 | 99,00 | 99,00 | 99,00 | 149,00 | 149,00 |
| Tief | 92,00 | 80,00 | 49,40 | 49,40 | 49,40 | 49,40 |
| Hist. Kurs | 96,50 | 80,00 | 68,50 | 95,50 | 98,50 | 74,00 |
| ∅-Preis | 94,90 | 91,80 | 70,60 | 71,68 | 104,93 | 101,02 |
| ∅-Volumen | 2,88 Tsd. | 5,26 Tsd. | 7,39 Tsd. | 4,89 Tsd. | 2,62 Tsd. | 3,08 Tsd. |
| Max. Verlust [%] | -4,663 | -8,854 | -30,42 | -48,27 | -66,85 | -66,85 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 61 | 237 | 495 | 495 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 92 | 343 | 713 | 713 |
Kennzahlen
Westlake Corp. hat für das Geschäftsjahr 2025 1,812€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,812 | 2,120 | 2,08 % | 03.03.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (07:05)98,00
- Brief (07:05)98,50
- Spread (in %)0,5000 (0,51 %)
- Geld Stk.62
- Brief Stk.61
Kursdaten
- Eröffnungskurs94,00
- Tageshoch94,00
- Tagestief94,00
- Kurs (24.03.2026)94,00
- Umsatz EUR846,00
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung95,00
- Vortag-Hoch95,00
- Vortag-Tief94,50
- Vortag-Schlusskurs94,50
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}