Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETSymbol: UEOWährung: EUR
68,08 EUR
+1,67 %
+1,12
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,08EUR | 17.07. | 1.000 | 68.080,00 |
| Xetra | 68,14EUR | 17.07. | 986 | 67.186,04 |
| Düsseldorf | 68,14EUR | 17.07. | ||
| Frankfurt | 67,56EUR | 17.07. | ||
| München | 66,94EUR | 17.07. | ||
| L&S | 67,72EUR | 17.07. | ||
| Quotrix | 66,86EUR | 17.07. | ||
| Stuttgart | 67,70EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,78 | -6,10 | -9,83 | -4,11 | -39,21 | -6,74 |
| Volatilität [%] | 16,22 | 25,71 | 48,76 | 46,56 | 36,75 | 36,24 |
| Sharpe-Ratio | 11,36 | -2,899 | -0,2205 | 0,0997 | -0,3200 | 0,0887 |
| Hoch | 69,12 | 73,38 | 106,05 | 106,05 | 149,00 | 149,00 |
| Tief | 65,60 | 64,12 | 64,12 | 49,40 | 49,40 | 49,40 |
| Hist. Kurs | 65,60 | 72,50 | 75,50 | 71,00 | 112,00 | 73,00 |
| ∅-Preis | 66,47 | 67,11 | 82,46 | 74,38 | 102,42 | 100,43 |
| ∅-Volumen | 13,20 Tsd. | 4,73 Tsd. | 6,60 Tsd. | 5,90 Tsd. | 3,05 Tsd. | 3,19 Tsd. |
| Max. Verlust [%] | -11,56 | -39,17 | -39,17 | -66,85 | -66,85 | |
| Max. Verlustperiode (Handelstage) | 20 | 71 | 101 | 575 | 575 | |
| Max. Verlustperiode (Kalendertage) | 28 | 101 | 148 | 829 | 829 |
Kennzahlen
Westlake Corp. hat für das Geschäftsjahr 2025 bisher 1,823€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,823 | 2,120 | 2,32 % | 27.05.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (17.07.)67,60
- Brief (17.07.)68,14
- Spread (in %)0,5400 (0,80 %)
- Geld Stk.88
- Brief Stk.88
Kursdaten
- Eröffnungskurs69,12
- Tageshoch69,12
- Tagestief68,08
- Kurs (17.07.2026)68,08
- Umsatz EUR68.080,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung66,96
- Vortag-Hoch66,96
- Vortag-Tief66,96
- Vortag-Schlusskurs66,96
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}