Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
53,66 EUR
-1,79 %
-0,98
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 55,15EUR | 10.10. | 200 | 11.030,00 |
| Tradegate | 54,00EUR | 10.10. | 4 | 216,00 |
| L&S | 53,66EUR | 10.10. | ||
| Quotrix | 54,53EUR | 10.10. | ||
| Stuttgart | 54,18EUR | 10.10. | ||
| Düsseldorf | 54,61EUR | 10.10. | ||
| Frankfurt | 54,31EUR | 10.10. | ||
| Hannover | 55,17EUR | 10.10. | ||
| München | 54,80EUR | 10.10. | ||
| Berlin | 54,21EUR | 10.10. | ||
| Xetra | 55,14EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | +6,32 | +8,56 | +17,26 | +76,48 | +229,20 |
| Volatilität [%] | 20,17 | 24,24 | 24,82 | 29,07 | 24,51 | 25,36 |
| Sharpe-Ratio | -4,801 | 3,045 | 0,6993 | 0,6249 | 0,8033 | 0,9732 |
| Hoch | 55,67 | 55,80 | 55,80 | 58,85 | 58,85 | 58,85 |
| Tief | 53,42 | 48,30 | 46,83 | 43,05 | 25,63 | 15,30 |
| Hist. Kurs | 54,70 | 50,47 | 49,43 | 45,76 | 30,41 | 16,30 |
| ∅-Preis | 54,28 | 52,64 | 51,09 | 51,90 | 39,02 | 33,12 |
| ∅-Volumen | 1,77 Tsd. | 1,62 Tsd. | 2,53 Tsd. | 3,06 Tsd. | 2,05 Tsd. | 2,82 Tsd. |
| Max. Verlust [%] | -1,901 | -3,507 | -9,704 | -16,61 | -23,91 | -27,06 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 82 | 185 | 350 | 407 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 114 | 262 | 501 | 580 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Williams Cos.Inc., The bisher 1,742€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,742 | 2,000 | 3,42 % | 12.09.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 | ||
| 2020 | 1,389 | 1,640 | 6,35 % | 09.12.2021 |
Quotes
- Geld (10.10.)53,66
- Brief (10.10.)54,10
- Spread (in %)0,4400 (0,82 %)
- Geld Stk.183
- Brief Stk.183
Kursdaten
- Eröffnungskurs54,64
- Tageshoch55,67
- Tagestief53,42
- Kurs (10.10.2025)53,66
Kursdaten Vortag
- Vortag-Eröffnung54,09
- Vortag-Hoch55,64
- Vortag-Tief54,09
- Vortag-Schlusskurs54,64
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}