Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
51,45 EUR
-1,40 %
-0,73
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,50EUR | 21:50 | 413 | 21.269,50 |
| Lang & Schwarz | 51,45EUR | 22:59 | 20 | 1.029,00 |
| Quotrix | 52,36EUR | 07:27 | ||
| Stuttgart | 51,16EUR | 21:43 | ||
| Düsseldorf | 50,97EUR | 19:30 | ||
| Hamburg | 51,58EUR | 17:25 | ||
| Hannover | 51,58EUR | 17:25 | ||
| München | 52,19EUR | 08:03 | ||
| Berlin | 51,38EUR | 21:48 | ||
| Frankfurt | 52,06EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | -4,49 | +7,52 | +44,85 | +58,80 | +190,68 |
| Volatilität [%] | 44,09 | 46,53 | 34,45 | 28,93 | 25,77 | 26,60 |
| Sharpe-Ratio | 2,587 | -0,6898 | 0,6334 | 1,404 | 0,6597 | 0,8600 |
| Hoch | 53,31 | 56,87 | 58,85 | 58,85 | 58,85 | 58,85 |
| Tief | 50,69 | 43,05 | 43,05 | 34,92 | 25,63 | 15,30 |
| Hist. Kurs | 51,28 | 53,87 | 47,85 | 35,52 | 32,40 | 17,70 |
| ∅-Preis | 52,05 | 51,76 | 53,19 | 46,35 | 36,12 | 30,05 |
| ∅-Volumen | 5,04 Tsd. | 4,24 Tsd. | 3,58 Tsd. | 2,81 Tsd. | 2,29 Tsd. | 2,70 Tsd. |
| Max. Verlust [%] | -3,151 | -12,37 | -15,19 | -15,19 | -27,06 | -27,06 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 68 | 68 | 407 | 407 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 98 | 98 | 580 | 580 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Williams Cos.Inc., The 1,843€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,843 | 2,000 | 3,58 % | 14.03.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 | ||
| 2020 | 1,389 | 1,640 | 6,35 % | 09.12.2021 |
Quotes
- Geld (22:59)51,45
- Brief (22:59)51,97
- Spread (in %)0,5200 (1,01 %)
- Geld Stk.192
- Brief Stk.192
Kursdaten
- Eröffnungskurs52,18
- Tageshoch52,30
- Tagestief50,53
- Kurs (22:59)51,45
- Umsatz EUR1.029,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung52,04
- Vortag-Hoch52,61
- Vortag-Tief51,07
- Vortag-Schlusskurs52,18
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}