Williams-Sonoma Inc.
Registered Shares DL -,01
ISIN: US9699041011WKN: 867980Währung: EUR
134,35 EUR
+0,90 %
+1,20
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F"},"main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 134,35EUR | 29.04. | 8 | 1.074,80 |
| Quotrix | 134,10EUR | 29.04. | ||
| Stuttgart | 134,75EUR | 29.04. | ||
| Düsseldorf | 132,80EUR | 29.04. | ||
| München | 133,05EUR | 29.04. | ||
| Berlin | 134,70EUR | 29.04. | ||
| Frankfurt | 133,65EUR | 29.04. | ||
| Tradegate | 132,45EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,01 | -7,88 | +10,58 | +1,63 | +118,88 | +347,83 |
| Volatilität [%] | 31,17 | 79,43 | 58,76 | 52,45 | 47,91 | 46,37 |
| Sharpe-Ratio | 15,46 | -1,147 | 0,5601 | 0,2357 | 0,7147 | 0,8103 |
| Hoch | 136,15 | 152,85 | 210,70 | 263,00 | 263,00 | 263,00 |
| Tief | 118,40 | 115,45 | 115,45 | 110,50 | 47,24 | 6,750 |
| Hist. Kurs | 123,25 | 145,85 | 121,50 | 132,20 | 61,38 | 30,00 |
| ∅-Preis | 129,92 | 131,71 | 165,85 | 148,84 | 96,77 | 81,44 |
| ∅-Volumen | 2,52 Tsd. | 2,87 Tsd. | 1,54 Tsd. | 1,03 Tsd. | 1,02 Tsd. | 1,00 Tsd. |
| Max. Verlust [%] | -17,82 | -42,02 | -42,02 | -42,02 | -49,92 | |
| Max. Verlustperiode (Handelstage) | 17 | 47 | 113 | 319 | 570 | |
| Max. Verlustperiode (Kalendertage) | 27 | 69 | 159 | 453 | 813 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Williams-Sonoma Inc. bisher 2,290€ (2,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,290 | 2,550 | 1,72 % | 17.04.2025 | ||
| 2023 | 1,992 | 2,155 | 1,63 % | 18.10.2024 | ||
| 2022 | 1,599 | 1,740 | 2,67 % | 19.10.2023 | ||
| 2021 | 1,454 | 1,525 | 2,28 % | 20.10.2022 | ||
| 2020 | 1,019 | 1,210 | 1,51 % | 21.10.2021 |
Quotes
- Geld (29.04.)134,35
- Brief (29.04.)135,15
- Spread (in %)0,8000 (0,60 %)
- Geld Stk.83
- Brief Stk.83
Kursdaten
- Eröffnungskurs133,15
- Tageshoch134,75
- Tagestief131,20
- Kurs (29.04.2025)134,35
- Umsatz EUR1.074,80
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung132,00
- Vortag-Hoch135,00
- Vortag-Tief131,20
- Vortag-Schlusskurs133,15
Stammdaten
- WertpapiertypAktie
- ISINUS9699041011
- WKN867980
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}