Zoetis Inc.
Registered Shares Cl.A DL -,01
ISIN: US98978V1035WKN: A1KBYXSymbol: ZOEWährung: EUR
105,54 EUR
+0,90 %
+0,94
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98978V1035%2Fzoetis-inc%2F"},"main_instrument":{"label":"Zoetis Inc.","params":{"isin":"US98978V1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,54EUR | 18.12. | 1.771 | 186.911,34 |
| Xetra | 106,02EUR | 18.12. | 313 | 33.184,26 |
| Frankfurt | 104,70EUR | 18.12. | 40 | 4.188,00 |
| L&S | 105,54EUR | 18.12. | 15 | 1.583,10 |
| Quotrix | 104,16EUR | 18.12. | ||
| Stuttgart | 105,04EUR | 18.12. | ||
| Berlin | 104,06EUR | 18.12. | ||
| Düsseldorf | 105,80EUR | 18.12. | ||
| Hamburg | 104,00EUR | 18.12. | ||
| Hannover | 105,52EUR | 18.12. | ||
| München | 104,56EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,31 | +3,17 | -22,43 | -35,33 | -22,52 | -19,83 |
| Volatilität [%] | 26,54 | 30,63 | 29,21 | 31,37 | 27,41 | 28,15 |
| Sharpe-Ratio | 10,13 | 0,9419 | -1,715 | -1,341 | -0,2538 | -0,0916 |
| Hoch | 106,60 | 112,58 | 146,30 | 170,64 | 187,00 | 220,70 |
| Tief | 98,00 | 98,00 | 98,00 | 98,00 | 98,00 | 98,00 |
| Hist. Kurs | 100,22 | 102,30 | 136,06 | 163,20 | 136,22 | 131,64 |
| ∅-Preis | 103,02 | 104,88 | 123,03 | 136,37 | 154,06 | 156,94 |
| ∅-Volumen | 454,25 Tsd. | 328,93 Tsd. | 190,54 Tsd. | 176,66 Tsd. | 128,64 Tsd. | 100,24 Tsd. |
| Max. Verlust [%] | -1,228 | -10,04 | -26,66 | -40,78 | -45,72 | -54,18 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 128 | 218 | 459 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 180 | 309 | 658 | 1.448 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Zoetis Inc. bisher 1,777€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,777 | 2,000 | 1,32 % | 31.10.2025 | ||
| 2023 | 1,596 | 1,728 | 1,00 % | 31.10.2024 | ||
| 2022 | 1,379 | 1,500 | 0,91 % | 31.10.2023 | ||
| 2021 | 1,234 | 1,300 | 0,74 % | 31.10.2022 | ||
| 2020 | 0,8398 | 1,0000 | 0,55 % | 28.10.2021 |
Quotes
- Geld (18.12.)103,98
- Brief (18.12.)105,56
- Spread (in %)1,580 (1,52 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs104,02
- Tageshoch106,60
- Tagestief104,02
- Kurs (18.12.2025)105,54
- Umsatz EUR186.911,34
- Gehand. Stk.1.771
Kursdaten Vortag
- Vortag-Eröffnung105,78
- Vortag-Hoch105,94
- Vortag-Tief104,38
- Vortag-Schlusskurs104,60
Stammdaten
- WertpapiertypAktie
- ISINUS98978V1035
- WKNA1KBYX
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98978V1035%2Fzoetis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zoetis Inc.","params":{"isin":"US98978V1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}