Valterra Platinum Ltd.
Registered Shares RC -,10
ISIN: ZAE000013181WKN: 856547Symbol: RPHAWährung: EUR
76,00 EUR
+1,33 %
+1,00
Börse:
Stand:
08:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,00EUR | 08:53 | 1.077 | 81.852,00 |
| L&S | 75,20EUR | 09:33 | 100 | 7.520,00 |
| Düsseldorf | 74,40EUR | 08:10 | ||
| Frankfurt | 75,60EUR | 08:11 | ||
| Hamburg | 75,40EUR | 08:09 | ||
| Hannover | 74,20EUR | 08:01 | ||
| Quotrix | 74,00EUR | 07:27 | ||
| Stuttgart | 75,40EUR | 09:07 | ||
| München | 81,00EUR | 04.02. | 50 | 4.050,00 |
| Berlin | 72,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,75 | +4,40 | +88,12 | +122,22 | +9,51 | -10,17 |
| Volatilität [%] | 152,57 | 85,13 | 63,40 | 63,86 | 59,41 | 56,84 |
| Sharpe-Ratio | -6,575 | 1,383 | 2,380 | 1,584 | 0,3304 | 0,2227 |
| Hoch | 96,20 | 96,20 | 96,20 | 96,20 | 96,20 | 157,60 |
| Tief | 67,60 | 67,60 | 38,40 | 26,80 | 25,60 | 25,60 |
| Hist. Kurs | 92,40 | 72,80 | 40,40 | 34,20 | 69,40 | 84,60 |
| ∅-Preis | 81,28 | 81,23 | 58,40 | 46,96 | 41,57 | 63,54 |
| ∅-Volumen | 760,22 Tsd. | 566,03 Tsd. | 339,16 Tsd. | 299,57 Tsd. | 164,07 Tsd. | 132,20 Tsd. |
| Max. Verlust [%] | -19,91 | -19,91 | -21,20 | -25,07 | -62,01 | -82,45 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 38 | 48 | 729 | 997 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 52 | 71 | 1.044 | 1.432 |
Quotes
- Geld (09:34)75,20
- Brief (09:34)76,20
- Spread (in %)1,0000 (1,33 %)
- Geld Stk.100
- Brief Stk.200
Kursdaten
- Eröffnungskurs74,60
- Tageshoch76,00
- Tagestief73,40
- Kurs (08:53)76,00
- Umsatz EUR81.852,00
- Gehand. Stk.1.077
Kursdaten Vortag
- Vortag-Eröffnung79,40
- Vortag-Hoch83,00
- Vortag-Tief72,80
- Vortag-Schlusskurs75,00
Stammdaten
- WertpapiertypAktie
- ISINZAE000013181
- WKN856547
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}