Valterra Platinum Ltd. Aktie - Aktienkurs - ZAE000013181

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,60EUR	13.06.	4.355	159.393,00
Frankfurt	37,10EUR	13.06.	2.955	109.630,50
L&S	36,60EUR	13.06.	1.952	71.443,20
München	37,00EUR	13.06.	35	1.295,00
Quotrix	37,20EUR	13.06.	1	37,20
Stuttgart	36,60EUR	13.06.	1	36,60
Berlin	38,70EUR	13.06.
Düsseldorf	36,40EUR	13.06.
Hannover	36,60EUR	13.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	+21,59	+16,93	+25,77	-55,58	-36,79
Volatilität [%]	78,71	65,99	60,06	58,20	54,16	53,24
Sharpe-Ratio	-0,2290	3,637	0,8020	0,6472	-0,2557	0,0604
Hoch	40,80	40,80	40,80	41,00	108,50	158,40
Tief	35,30	29,10	25,80	25,40	25,40	25,40
Hist. Kurs	36,90	30,10	31,30	29,10	82,40	57,90
∅-Preis	38,50	35,00	32,68	32,55	46,37	64,33
∅-Volumen	65,34 Tsd.	38,63 Tsd.	14,74 Tsd.	9,14 Tsd.	5,81 Tsd.	6,75 Tsd.
Max. Verlust [%]	-8,500	-12,33	-23,24	-28,82	-71,81	-82,54
Max. Verlustperiode (Handelstage)	2	10	38	152	644	835
Max. Verlustperiode (Kalendertage)	2	14	57	224	926	1.197

Quotes

Geld (13.06.)36,60
Brief (13.06.)37,20
Spread (in %)0,6000 (1,64 %)
Geld Stk.51
Brief Stk.51

Kursdaten

Eröffnungskurs38,70
Tageshoch38,80
Tagestief35,90
Kurs (13.06.2025)36,60
Umsatz EUR71.443,20
Gehand. Stk.1.952

Kursdaten Vortag

Vortag-Eröffnung40,10
Vortag-Hoch40,30
Vortag-Tief38,10
Vortag-Schlusskurs39,10

Stammdaten

WertpapiertypAktie
ISINZAE000013181
WKN856547
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}