Valterra Platinum Ltd. Aktie - Aktienkurs - ZAE000013181

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,80EUR	19.12.	3.089	218.701,20
Frankfurt	70,60EUR	19.12.	1.496	105.617,60
L&S	70,00EUR	19.12.	91	6.370,00
Stuttgart	71,00EUR	19.12.	36	2.556,00
München	70,80EUR	19.12.	33	2.336,40
Quotrix	71,00EUR	19.12.	30	2.130,00
Hamburg	70,40EUR	19.12.	1	70,40
Berlin	70,80EUR	19.12.
Düsseldorf	69,60EUR	19.12.
Hannover	70,00EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,27	+34,09	+104,03	+132,89	-9,92	-9,23
Volatilität [%]	46,08	43,13	57,31	60,06	57,85	56,21
Sharpe-Ratio	7,750	8,220	2,645	1,668	0,1962	0,2125
Hoch	72,60	72,60	72,60	72,60	87,60	157,60
Tief	65,00	50,60	34,10	26,80	25,60	25,60
Hist. Kurs	66,00	52,80	34,70	30,40	78,60	78,00
∅-Preis	68,00	61,35	49,69	41,74	41,72	63,63
∅-Volumen	945,61 Tsd.	404,99 Tsd.	305,42 Tsd.	243,72 Tsd.	144,57 Tsd.	121,46 Tsd.
Max. Verlust [%]	-2,395	-2,932	-21,20	-25,07	-68,20	-82,45
Max. Verlustperiode (Handelstage)	1	3	38	48	752	970
Max. Verlustperiode (Kalendertage)	1	5	52	71	1.075	1.386

Quotes

Geld (19.12.)70,00
Brief (19.12.)71,00
Spread (in %)1,0000 (1,43 %)
Geld Stk.50
Brief Stk.923

Kursdaten

Eröffnungskurs71,20
Tageshoch71,40
Tagestief70,00
Kurs (19.12.2025)70,80
Umsatz EUR218.701,20
Gehand. Stk.3.089

Kursdaten Vortag

Vortag-Eröffnung69,80
Vortag-Hoch71,80
Vortag-Tief69,00
Vortag-Schlusskurs71,00

Stammdaten

WertpapiertypAktie
ISINZAE000013181
WKN856547
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000013181%2Fvalterra-platinum-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valterra Platinum Ltd.","params":{"isin":"ZAE000013181","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}