MTN Group Ltd. Aktie - Aktienkurs - ZAE000042164

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000042164%2Fmtn-group-ltd%2F"},"main_instrument":{"label":"MTN Group Ltd.","params":{"isin":"ZAE000042164","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,00EUR	25.02.	4.385	48.235,00
Stuttgart	10,70EUR	25.02.	300	3.210,00
Frankfurt	10,60EUR	25.02.	228	2.416,80
Düsseldorf	10,60EUR	25.02.
Hamburg	10,60EUR	25.02.
München	10,70EUR	25.02.
L&S	10,70EUR	25.02.
Quotrix	10,60EUR	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,80	+20,22	+43,79	+76,00	+48,65	+168,62
Volatilität [%]	43,98	42,39	50,20	51,44	48,53	50,23
Sharpe-Ratio	4,150	4,080	1,502	1,238	0,4470	0,5875
Hoch	11,00	11,00	11,00	11,00	11,00	12,50
Tief	9,700	9,150	6,600	4,660	3,460	3,460
Hist. Kurs	10,30	9,150	7,650	6,250	7,400	4,095
∅-Preis	10,28	9,933	8,288	7,324	5,899	6,715
∅-Volumen	5,16 Tsd.	9,85 Tsd.	12,56 Tsd.	9,97 Tsd.	7,20 Tsd.	9,78 Tsd.
Max. Verlust [%]	-1,942	-3,810	-13,73	-27,75	-53,20	-71,35
Max. Verlustperiode (Handelstage)	3	5	33	55	612	1.004
Max. Verlustperiode (Kalendertage)	5	7	46	77	881	1.441

Quotes

Geld (25.02.)10,70
Brief (25.02.)11,00
Spread (in %)0,3000 (2,80 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs10,60
Tageshoch11,00
Tagestief10,60
Kurs (25.02.2026)11,00
Umsatz EUR48.235,00
Gehand. Stk.4.385

Kursdaten Vortag

Vortag-Eröffnung9,70
Vortag-Hoch10,60
Vortag-Tief9,70
Vortag-Schlusskurs10,60

Stammdaten

WertpapiertypAktie
ISINZAE000042164
WKN897024
HerkunftSüdafrika
NotierungseinheitStück
BranchenHoldings / Mischkonzerne, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000042164%2Fmtn-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTN Group Ltd.","params":{"isin":"ZAE000042164","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}