MTN Group Ltd. Aktie - Aktienkurs - ZAE000042164

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000042164%2Fmtn-group-ltd%2F"},"main_instrument":{"label":"MTN Group Ltd.","params":{"isin":"ZAE000042164","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,650EUR	20.08.	64	489,60
Berlin	7,400EUR	20.08.
Düsseldorf	7,450EUR	20.08.
Frankfurt	7,250EUR	20.08.
München	7,450EUR	20.08.
L&S	7,350EUR	20.08.
Quotrix	7,550EUR	20.08.
Stuttgart	7,450EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,13	+5,76	+26,72	+67,81	-8,13	+140,90
Volatilität [%]	68,91	47,85	47,94	42,84	40,17	42,41
Sharpe-Ratio	-8,310	1,364	1,164	1,351	0,0768	0,5699
Hoch	8,250	8,350	8,350	8,350	14,50	14,50
Tief	7,200	6,550	4,560	4,020	3,380	2,430
Hist. Kurs	8,000	6,950	5,800	4,380	8,000	3,051
∅-Preis	7,800	7,330	6,148	5,422	5,622	6,076
∅-Volumen	31,40	107,30	523,72	327,56	342,82	699,17
Max. Verlust [%]	-10,43	-10,43	-24,84	-24,84	-56,00	-71,10
Max. Verlustperiode (Handelstage)	3	8	42	71	754	868
Max. Verlustperiode (Kalendertage)	5	12	63	108	1.080	1.244

Quotes

Geld (20.08.)7,350
Brief (20.08.)7,800
Spread (in %)0,4500 (6,12 %)
Geld Stk.274
Brief Stk.274

Kursdaten

Eröffnungskurs7,300
Tageshoch7,450
Tagestief7,250
Kurs (20.08.2025)7,350

Kursdaten Vortag

Vortag-Eröffnung7,450
Vortag-Hoch7,500
Vortag-Tief7,200
Vortag-Schlusskurs7,300

Stammdaten

WertpapiertypAktie
ISINZAE000042164
WKN897024
HerkunftSüdafrika
NotierungseinheitStück
BranchenHoldings / Mischkonzerne, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000042164%2Fmtn-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTN Group Ltd.","params":{"isin":"ZAE000042164","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}