MTN Group Ltd. Aktie - Aktienkurs - ZAE000042164

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000042164%2Fmtn-group-ltd%2F"},"main_instrument":{"label":"MTN Group Ltd.","params":{"isin":"ZAE000042164","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,600EUR	25.11.	538	4.626,80
Frankfurt	8,100EUR	25.11.	300	2.430,00
L&S	8,250EUR	25.11.	32	264,00
Berlin	8,150EUR	25.11.
Düsseldorf	8,250EUR	25.11.
Hamburg	8,350EUR	25.11.
München	8,300EUR	25.11.
Quotrix	8,350EUR	25.11.
Stuttgart	8,350EUR	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,61	+2,38	+44,54	+107,73	+10,97	+126,32
Volatilität [%]	86,65	66,17	51,01	53,72	48,57	50,91
Sharpe-Ratio	-0,1389	-0,0401	1,440	1,501	0,2448	0,5191
Hoch	8,950	8,950	8,950	8,950	8,950	12,50
Tief	8,200	7,950	5,850	4,100	3,460	3,297
Hist. Kurs	8,300	8,400	5,950	4,140	7,750	3,800
∅-Preis	8,510	8,425	7,249	6,377	5,765	6,466
∅-Volumen	26,74 Tsd.	17,18 Tsd.	10,08 Tsd.	9,63 Tsd.	6,57 Tsd.	9,99 Tsd.
Max. Verlust [%]	-7,821	-8,621	-21,89	-27,75	-54,39	-71,35
Max. Verlustperiode (Handelstage)	2	5	55	55	682	943
Max. Verlustperiode (Kalendertage)	4	7	77	77	980	1.349

Quotes

Geld (25.11.)8,300
Brief (25.11.)8,650
Spread (in %)0,3500 (4,22 %)
Geld Stk.700
Brief Stk.600

Kursdaten

Eröffnungskurs8,250
Tageshoch8,600
Tagestief8,250
Kurs (25.11.2025)8,600
Umsatz EUR4.626,80
Gehand. Stk.538

Kursdaten Vortag

Vortag-Eröffnung8,600
Vortag-Hoch8,600
Vortag-Tief8,250
Vortag-Schlusskurs8,250

Stammdaten

WertpapiertypAktie
ISINZAE000042164
WKN897024
HerkunftSüdafrika
NotierungseinheitStück
BranchenHoldings / Mischkonzerne, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000042164%2Fmtn-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTN Group Ltd.","params":{"isin":"ZAE000042164","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}