MTN Group Ltd. Aktie - Aktienkurs - ZAE000042164

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000042164%2Fmtn-group-ltd%2F"},"main_instrument":{"label":"MTN Group Ltd.","params":{"isin":"ZAE000042164","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,450EUR	09.01.	1.779	16.811,55
Düsseldorf	9,100EUR	09.01.
Frankfurt	8,950EUR	09.01.
Hamburg	9,150EUR	09.01.
München	9,050EUR	09.01.
L&S	9,050EUR	09.01.
Quotrix	9,100EUR	09.01.
Stuttgart	9,150EUR	09.01.
Berlin	8,500EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,78	+21,15	+38,97	+99,37	+36,96	+155,82
Volatilität [%]	43,22	37,90	49,02	52,78	48,38	50,27
Sharpe-Ratio	7,685	7,527	1,539	1,522	0,4159	0,5826
Hoch	9,450	9,450	9,450	9,450	9,450	12,50
Tief	8,550	7,750	6,600	4,440	3,460	3,297
Hist. Kurs	8,850	7,800	6,800	4,740	6,900	3,694
∅-Preis	9,033	8,458	7,723	6,822	5,805	6,563
∅-Volumen	11,53 Tsd.	11,74 Tsd.	11,73 Tsd.	9,10 Tsd.	6,92 Tsd.	9,87 Tsd.
Max. Verlust [%]	-1,639	-2,454	-21,89	-27,75	-54,10	-71,35
Max. Verlustperiode (Handelstage)	1	4	55	55	636	972
Max. Verlustperiode (Kalendertage)	3	6	77	77	915	1.395

Quotes

Geld (09.01.)9,150
Brief (09.01.)9,450
Spread (in %)0,3000 (3,28 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs8,900
Tageshoch9,450
Tagestief8,900
Kurs (09.01.2026)9,450
Umsatz EUR16.811,55
Gehand. Stk.1.779

Kursdaten Vortag

Vortag-Eröffnung8,800
Vortag-Hoch9,200
Vortag-Tief8,800
Vortag-Schlusskurs9,000

Stammdaten

WertpapiertypAktie
ISINZAE000042164
WKN897024
HerkunftSüdafrika
NotierungseinheitStück
BranchenHoldings / Mischkonzerne, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000042164%2Fmtn-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTN Group Ltd.","params":{"isin":"ZAE000042164","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}