MTN Group Ltd.
Registered Shares RC -,0001
ISIN: ZAE000042164WKN: 897024Symbol: LL6Währung: EUR
9,100 EUR
+2,82 %
+0,250
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000042164%2Fmtn-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"MTN Group Ltd.","params":{"isin":"ZAE000042164","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,450EUR | 09.01. | 1.779 | 16.811,55 |
| Düsseldorf | 9,100EUR | 09.01. | ||
| Frankfurt | 8,950EUR | 09.01. | ||
| Hamburg | 9,150EUR | 09.01. | ||
| München | 9,050EUR | 09.01. | ||
| L&S | 9,050EUR | 09.01. | ||
| Quotrix | 9,100EUR | 09.01. | ||
| Stuttgart | 9,150EUR | 09.01. | ||
| Berlin | 8,500EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,06 | +17,42 | +35,82 | +100,44 | +32,85 | +156,63 |
| Volatilität [%] | 20,59 | 27,29 | 40,51 | 43,49 | 40,87 | 42,51 |
| Sharpe-Ratio | 16,51 | 8,716 | 1,652 | 1,756 | 0,3849 | 0,6010 |
| Hoch | 9,100 | 9,100 | 9,100 | 9,100 | 9,100 | 12,24 |
| Tief | 8,500 | 7,650 | 6,400 | 4,340 | 3,440 | 3,265 |
| Hist. Kurs | 8,500 | 7,750 | 6,700 | 4,540 | 6,850 | 3,546 |
| ∅-Preis | 8,808 | 8,258 | 7,533 | 6,651 | 5,668 | 6,403 |
| ∅-Volumen | 46,22 | 26,88 | 24,79 | 63,24 | ||
| Max. Verlust [%] | -3,067 | -20,86 | -25,76 | -54,29 | -70,97 | |
| Max. Verlustperiode (Handelstage) | 3 | 52 | 52 | 636 | 966 | |
| Max. Verlustperiode (Kalendertage) | 5 | 74 | 74 | 915 | 1.387 |
Kursdaten
- Eröffnungskurs8,950
- Tageshoch9,100
- Tagestief8,850
- Kurs (09.01.2026)9,100
Kursdaten Vortag
- Vortag-Eröffnung8,700
- Vortag-Hoch9,000
- Vortag-Tief8,700
- Vortag-Schlusskurs8,850
Stammdaten
- WertpapiertypAktie
- ISINZAE000042164
- WKN897024
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000042164%2Fmtn-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTN Group Ltd.","params":{"isin":"ZAE000042164","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}