MTN Group Ltd. Aktie - Aktienkurs - ZAE000042164

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000042164%2Fmtn-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MTN Group Ltd.","params":{"isin":"ZAE000042164","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	7,450EUR	08:08
Düsseldorf	7,450EUR	09:30
Frankfurt	7,250EUR	08:02
München	7,450EUR	08:00
L&S	7,350EUR	10:48
Quotrix	7,600EUR	07:27
Stuttgart	7,450EUR	09:05
Tradegate	7,650EUR	20.08.	64	489,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,83	+11,68	+27,50	+70,76	-4,97	+143,40
Volatilität [%]	49,28	39,20	53,07	49,36	48,91	50,97
Sharpe-Ratio	-10,33	3,358	1,141	1,278	0,1701	0,5662
Hoch	8,500	8,550	8,550	8,550	8,550	12,50
Tief	7,450	6,700	4,660	4,100	3,460	2,701
Hist. Kurs	8,300	6,850	6,000	4,480	8,050	3,143
∅-Preis	8,070	7,611	6,327	5,563	5,744	6,248
∅-Volumen	6,32 Tsd.	9,12 Tsd.	7,30 Tsd.	6,76 Tsd.	5,70 Tsd.	10,08 Tsd.
Max. Verlust [%]	-9,467	-9,467	-27,75	-27,75	-55,53	-71,35
Max. Verlustperiode (Handelstage)	3	4	40	74	751	875
Max. Verlustperiode (Kalendertage)	5	6	61	111	1.077	1.253

Quotes

Geld (10:48)7,450
Brief (10:48)7,700
Spread (in %)0,2500 (3,36 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs7,650
Tageshoch7,650
Tagestief7,650
Kurs (20.08.2025)7,650
Umsatz EUR489,60
Gehand. Stk.64

Kursdaten Vortag

Vortag-Eröffnung7,450
Vortag-Hoch7,750
Vortag-Tief7,450
Vortag-Schlusskurs7,750

Stammdaten

WertpapiertypAktie
ISINZAE000042164
WKN897024
HerkunftSüdafrika
NotierungseinheitStück
BranchenHoldings / Mischkonzerne, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000042164%2Fmtn-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTN Group Ltd.","params":{"isin":"ZAE000042164","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}