MTN Group Ltd. Aktie - Aktienkurs - ZAE000042164

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000042164%2Fmtn-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MTN Group Ltd.","params":{"isin":"ZAE000042164","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	7,600EUR	10.10.	1.045	7.942,00
Tradegate	7,650EUR	10.10.	70	535,50
Berlin	7,400EUR	10.10.
Düsseldorf	7,600EUR	10.10.
Frankfurt	7,450EUR	10.10.
München	7,650EUR	10.10.
L&S	7,450EUR	10.10.
Quotrix	7,550EUR	10.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,29	+11,68	+53,00	+66,30	+14,18	+171,37
Volatilität [%]	16,16	48,04	46,02	50,45	48,91	50,72
Sharpe-Ratio	27,30	2,903	2,000	1,208	0,2933	0,6065
Hoch	7,650	7,650	8,550	8,550	8,550	12,50
Tief	7,000	6,600	4,760	4,100	3,460	2,754
Hist. Kurs	7,000	6,850	5,000	4,600	6,700	2,819
∅-Preis	7,267	6,952	6,663	5,909	5,724	6,345
∅-Volumen	16,95 Tsd.	9,80 Tsd.	8,46 Tsd.	7,94 Tsd.	6,08 Tsd.	10,05 Tsd.
Max. Verlust [%]		-10,81	-21,89	-27,75	-54,39	-71,35
Max. Verlustperiode (Handelstage)		16	40	40	682	912
Max. Verlustperiode (Kalendertage)		22	56	61	980	1.304

Quotes

Geld (10.10.)7,650
Brief (10.10.)7,950
Spread (in %)0,3000 (3,92 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs7,650
Tageshoch7,650
Tagestief7,650
Kurs (10.10.2025)7,650
Umsatz EUR535,50
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung7,500
Vortag-Hoch7,500
Vortag-Tief7,250
Vortag-Schlusskurs7,500

Stammdaten

WertpapiertypAktie
ISINZAE000042164
WKN897024
HerkunftSüdafrika
NotierungseinheitStück
BranchenHoldings / Mischkonzerne, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000042164%2Fmtn-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTN Group Ltd.","params":{"isin":"ZAE000042164","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}