MTN Group Ltd. Aktie - Aktienkurs - ZAE000042164

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000042164%2Fmtn-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MTN Group Ltd.","params":{"isin":"ZAE000042164","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,40EUR	10.04.	19	197,60
Düsseldorf	10,40EUR	10.04.
Frankfurt	10,30EUR	10.04.
Hamburg	10,60EUR	10.04.
München	10,50EUR	10.04.
L&S	10,50EUR	10.04.
Quotrix	10,60EUR	10.04.
Stuttgart	10,50EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,28	+8,72	+40,40	+114,57	+61,83	+106,47
Volatilität [%]	58,39	50,03	42,67	40,32	41,66	43,31
Sharpe-Ratio	9,578	2,266	1,784	2,057	0,5426	0,5014
Hoch	10,60	10,60	11,10	11,10	11,10	12,39
Tief	9,650	9,250	7,450	4,840	3,620	3,620
Hist. Kurs	9,700	9,750	7,550	4,940	6,550	5,134
∅-Preis	10,18	9,988	9,099	7,857	6,036	6,830
∅-Volumen	327,60	116,65	518,91	436,96	244,58	335,51
Max. Verlust [%]	-1,905	-6,731	-16,67	-20,36	-50,41	-70,78
Max. Verlustperiode (Handelstage)	1	7	27	52	538	1.021
Max. Verlustperiode (Kalendertage)	1	13	39	74	777	1.477

Quotes

Geld (10.04.)10,40
Brief (10.04.)10,90
Spread (in %)0,5000 (4,81 %)
Geld Stk.126
Brief Stk.126

Kursdaten

Eröffnungskurs10,60
Tageshoch10,60
Tagestief10,60
Kurs (10.04.2026)10,60

Kursdaten Vortag

Vortag-Eröffnung10,30
Vortag-Hoch10,30
Vortag-Tief10,30
Vortag-Schlusskurs10,30

Stammdaten

WertpapiertypAktie
ISINZAE000042164
WKN897024
HerkunftSüdafrika
NotierungseinheitStück
BranchenHoldings / Mischkonzerne, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000042164%2Fmtn-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTN Group Ltd.","params":{"isin":"ZAE000042164","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}