MTN Group Ltd. Aktie - Aktienkurs - ZAE000042164

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000042164%2Fmtn-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MTN Group Ltd.","params":{"isin":"ZAE000042164","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,450EUR	09.01.	1.779	16.811,55
Düsseldorf	9,100EUR	09.01.
Frankfurt	8,950EUR	09.01.
Hamburg	9,150EUR	09.01.
München	9,050EUR	09.01.
L&S	9,050EUR	09.01.
Quotrix	9,100EUR	09.01.
Stuttgart	9,150EUR	09.01.
Berlin	8,500EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,85	+19,08	+34,07	+98,46	+31,16	+155,72
Volatilität [%]	20,08	27,01	45,48	46,61	41,05	41,89
Sharpe-Ratio	14,11	9,528	1,463	1,652	0,3749	0,6018
Hoch	9,300	9,300	9,300	9,300	14,50	14,50
Tief	8,450	7,550	6,300	4,360	3,380	2,430
Hist. Kurs	8,550	7,600	6,750	4,560	6,900	3,539
∅-Preis	8,850	8,264	7,509	6,645	5,675	6,414
∅-Volumen	34,10	211,75	224,52	377,78	355,52	630,18
Max. Verlust [%]	-0,5587	-3,067	-21,47	-24,84	-54,29	-71,10
Max. Verlustperiode (Handelstage)	1	3	52	52	639	966
Max. Verlustperiode (Kalendertage)	1	5	74	74	918	1.387

Quotes

Geld (09.01.)9,050
Brief (09.01.)9,450
Spread (in %)0,4000 (4,42 %)
Geld Stk.224
Brief Stk.224

Kursdaten

Eröffnungskurs8,950
Tageshoch9,100
Tagestief8,800
Kurs (09.01.2026)9,050

Kursdaten Vortag

Vortag-Eröffnung8,900
Vortag-Hoch9,050
Vortag-Tief8,650
Vortag-Schlusskurs8,950

Stammdaten

WertpapiertypAktie
ISINZAE000042164
WKN897024
HerkunftSüdafrika
NotierungseinheitStück
BranchenHoldings / Mischkonzerne, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000042164%2Fmtn-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTN Group Ltd.","params":{"isin":"ZAE000042164","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}