MTN Group Ltd. Aktie - Aktienkurs - ZAE000042164

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000042164%2Fmtn-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MTN Group Ltd.","params":{"isin":"ZAE000042164","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,40EUR	10.04.	19	197,60
Düsseldorf	10,40EUR	10.04.
Frankfurt	10,30EUR	10.04.
Hamburg	10,60EUR	10.04.
München	10,50EUR	10.04.
L&S	10,50EUR	10.04.
Quotrix	10,60EUR	10.04.
Stuttgart	10,50EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,38	+9,95	+40,94	+117,84	+64,06	+108,83
Volatilität [%]	29,51	43,45	46,05	42,57	41,63	41,79
Sharpe-Ratio	18,84	2,864	1,701	1,998	0,5522	0,5075
Hoch	10,50	10,50	11,10	11,10	11,10	14,50
Tief	9,300	8,900	7,050	4,620	3,380	3,380
Hist. Kurs	9,600	9,550	7,450	4,820	6,400	5,028
∅-Preis	10,05	9,729	8,895	7,676	5,898	6,692
∅-Volumen	3,880	1,24 Tsd.	814,27	663,86	445,42	631,90
Max. Verlust [%]		-4,545	-15,28	-21,47	-50,77	-71,10
Max. Verlustperiode (Handelstage)		7	37	52	541	1.029
Max. Verlustperiode (Kalendertage)		13	56	74	777	1.478

Quotes

Geld (10.04.)10,50
Brief (10.04.)10,90
Spread (in %)0,4000 (3,81 %)
Geld Stk.192
Brief Stk.192

Kursdaten

Eröffnungskurs10,40
Tageshoch10,50
Tagestief10,30
Kurs (10.04.2026)10,50

Kursdaten Vortag

Vortag-Eröffnung10,20
Vortag-Hoch10,40
Vortag-Tief10,00
Vortag-Schlusskurs10,40

Stammdaten

WertpapiertypAktie
ISINZAE000042164
WKN897024
HerkunftSüdafrika
NotierungseinheitStück
BranchenHoldings / Mischkonzerne, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000042164%2Fmtn-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTN Group Ltd.","params":{"isin":"ZAE000042164","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}