MTN Group Ltd. Aktie - Aktienkurs - ZAE000042164

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000042164%2Fmtn-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MTN Group Ltd.","params":{"isin":"ZAE000042164","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,450EUR	09.01.	1.779	16.811,55
Düsseldorf	9,100EUR	09.01.
Frankfurt	8,950EUR	09.01.
Hamburg	9,150EUR	09.01.
München	9,050EUR	09.01.
L&S	9,050EUR	09.01.
Quotrix	9,100EUR	09.01.
Stuttgart	9,150EUR	09.01.
Berlin	8,500EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,19	+20,13	+33,58	+98,01	+28,78	+149,37
Volatilität [%]	20,95	25,64	44,93	45,32	41,72	44,74
Sharpe-Ratio	16,52	10,55	1,457	1,678	0,3614	0,5797
Hoch	8,950	8,950	9,150	9,150	9,150	12,67
Tief	8,350	7,450	6,300	4,440	3,500	3,310
Hist. Kurs	8,350	7,450	6,700	4,520	6,950	3,589
∅-Preis	8,658	8,108	7,426	6,600	5,654	6,433
∅-Volumen		23,61	1,03 Tsd.	913,12	792,38	2,38 Tsd.
Max. Verlust [%]		-3,125	-22,70	-26,08	-54,25	-72,36
Max. Verlustperiode (Handelstage)		3	53	53	637	980
Max. Verlustperiode (Kalendertage)		5	75	75	916	1.408

Quotes

Geld (09.01.)8,950
Brief (09.01.)9,650
Spread (in %)0,7000 (7,82 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs8,800
Tageshoch8,950
Tagestief8,800
Kurs (09.01.2026)8,950

Kursdaten Vortag

Vortag-Eröffnung8,650
Vortag-Hoch8,700
Vortag-Tief8,650
Vortag-Schlusskurs8,700

Stammdaten

WertpapiertypAktie
ISINZAE000042164
WKN897024
HerkunftSüdafrika
NotierungseinheitStück
BranchenHoldings / Mischkonzerne, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000042164%2Fmtn-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTN Group Ltd.","params":{"isin":"ZAE000042164","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}