MTN Group Ltd.
Registered Shares RC -,0001
ISIN: ZAE000042164WKN: 897024Symbol: LL6Währung: EUR
10,60 EUR
+3,92 %
+0,40
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000042164%2Fmtn-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MTN Group Ltd.","params":{"isin":"ZAE000042164","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,00EUR | 25.02. | 4.385 | 48.235,00 |
| Stuttgart | 10,70EUR | 25.02. | 300 | 3.210,00 |
| Frankfurt | 10,60EUR | 25.02. | 228 | 2.416,80 |
| Hamburg | 10,60EUR | 25.02. | ||
| München | 10,70EUR | 25.02. | ||
| Düsseldorf | 10,60EUR | 25.02. | ||
| L&S | 10,70EUR | 25.02. | ||
| Quotrix | 10,60EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,95 | +18,44 | +43,24 | +76,67 | +49,30 | +165,00 |
| Volatilität [%] | 43,64 | 42,40 | 44,58 | 45,59 | 42,32 | 43,73 |
| Sharpe-Ratio | 1,537 | 3,698 | 1,601 | 1,341 | 0,4479 | 0,5946 |
| Hoch | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 12,67 |
| Tief | 9,700 | 8,850 | 6,300 | 4,620 | 3,500 | 3,500 |
| Hist. Kurs | 10,10 | 8,950 | 7,400 | 6,000 | 7,100 | 4,000 |
| ∅-Preis | 10,00 | 9,561 | 7,971 | 7,074 | 5,735 | 6,579 |
| ∅-Volumen | 42,40 | 238,22 | 859,71 | 786,97 | 722,27 | 2,31 Tsd. |
| Max. Verlust [%] | -2,970 | -6,806 | -15,82 | -26,08 | -52,38 | -72,36 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 37 | 53 | 614 | 1.012 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 58 | 75 | 883 | 1.454 |
Quotes
- Geld (25.02.)10,60
- Brief (25.02.)11,20
- Spread (in %)0,6000 (5,66 %)
- Geld Stk.1.000
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,20
- Tageshoch11,00
- Tagestief10,20
- Kurs (25.02.2026)10,60
- Umsatz EUR2.416,80
- Gehand. Stk.228
Kursdaten Vortag
- Vortag-Eröffnung9,70
- Vortag-Hoch10,20
- Vortag-Tief9,70
- Vortag-Schlusskurs10,20
Stammdaten
- WertpapiertypAktie
- ISINZAE000042164
- WKN897024
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000042164%2Fmtn-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTN Group Ltd.","params":{"isin":"ZAE000042164","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}