MTN Group Ltd. Aktie - Aktienkurs - ZAE000042164

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000042164%2Fmtn-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MTN Group Ltd.","params":{"isin":"ZAE000042164","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	10,10EUR	16:30
Hamburg	9,750EUR	08:57
München	10,10EUR	09:15
L&S	10,10EUR	17:35
Quotrix	10,20EUR	07:27
Stuttgart	10,10EUR	18:19
Tradegate	10,80EUR	24.08.	1.399	15.109,20
Frankfurt	10,00EUR	24.08.	1.150	11.500,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,01	-13,04	-5,66	+35,14	+66,67	+34,81
Volatilität [%]	33,15	62,18	48,88	46,79	43,85	43,71
Sharpe-Ratio	1,957	-2,452	-0,0374	0,8313	0,5597	0,3083
Hoch	10,00	12,10	12,40	12,40	12,40	12,67
Tief	9,700	9,700	9,050	6,300	3,500	3,500
Hist. Kurs	9,900	11,50	10,60	7,400	6,000	7,418
∅-Preis	9,840	10,52	10,62	9,290	6,450	7,068
∅-Volumen	2,30 Tsd.	622,73	929,13	894,28	751,94	1,65 Tsd.
Max. Verlust [%]	-2,020	-19,83	-21,14	-21,14	-42,62	-72,36
Max. Verlustperiode (Handelstage)	2	19	36	37	366	1.138
Max. Verlustperiode (Kalendertage)	2	27	52	58	527	1.635

Quotes

Geld (17:00)10,00
Brief (17:00)10,50
Spread (in %)0,5000 (5,00 %)
Geld Stk.100
Brief Stk.500

Kursdaten

Eröffnungskurs9,70
Tageshoch10,00
Tagestief9,70
Kurs (24.08.2026)10,00
Umsatz EUR11.500,00
Gehand. Stk.1.150

Kursdaten Vortag

Vortag-Eröffnung9,80
Vortag-Hoch9,80
Vortag-Tief9,70
Vortag-Schlusskurs9,70

Stammdaten

WertpapiertypAktie
ISINZAE000042164
WKN897024
HerkunftSüdafrika
NotierungseinheitStück
BranchenHoldings / Mischkonzerne, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000042164%2Fmtn-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTN Group Ltd.","params":{"isin":"ZAE000042164","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}