MTN Group Ltd.
Registered Shares RC -,0001
ISIN: ZAE000042164WKN: 897024Währung: EUR
10,70 EUR
+2,88 %
+0,30
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000042164%2Fmtn-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MTN Group Ltd.","params":{"isin":"ZAE000042164","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,00EUR | 25.02. | 4.385 | 48.235,00 |
| Stuttgart | 10,70EUR | 25.02. | 300 | 3.210,00 |
| Frankfurt | 10,60EUR | 25.02. | 228 | 2.416,80 |
| Hamburg | 10,60EUR | 25.02. | ||
| München | 10,70EUR | 25.02. | ||
| Düsseldorf | 10,60EUR | 25.02. | ||
| L&S | 10,70EUR | 25.02. | ||
| Quotrix | 10,60EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,88 | +16,94 | +47,59 | +76,86 | +49,65 | +179,67 |
| Volatilität [%] | 42,78 | 41,81 | 40,92 | 45,41 | 43,31 | 44,17 |
| Sharpe-Ratio | 1,533 | 3,670 | 1,912 | 1,372 | 0,4561 | 0,6212 |
| Hoch | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 12,42 |
| Tief | 9,900 | 9,050 | 6,400 | 4,580 | 3,480 | 3,480 |
| Hist. Kurs | 10,30 | 9,150 | 7,250 | 6,050 | 7,150 | 3,826 |
| ∅-Preis | 10,20 | 9,763 | 8,148 | 7,174 | 5,793 | 6,594 |
| ∅-Volumen | 13,51 Tsd. | 5,83 Tsd. | 2,03 Tsd. | 1,09 Tsd. | 819,54 | 2,63 Tsd. |
| Max. Verlust [%] | -2,913 | -6,667 | -11,03 | -27,30 | -52,75 | -71,65 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 30 | 51 | 609 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 42 | 73 | 876 | 1.443 |
Quotes
- Geld (25.02.)10,70
- Brief (25.02.)11,00
- Spread (in %)0,3000 (2,80 %)
- Geld Stk.1.560
- Brief Stk.625
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,80
- Tagestief10,40
- Kurs (25.02.2026)10,70
- Umsatz EUR3.210,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung9,90
- Vortag-Hoch10,50
- Vortag-Tief9,90
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINZAE000042164
- WKN897024
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000042164%2Fmtn-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTN Group Ltd.","params":{"isin":"ZAE000042164","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}