MTN Group Ltd. Aktie - Aktienkurs - ZAE000042164

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000042164%2Fmtn-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MTN Group Ltd.","params":{"isin":"ZAE000042164","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,00EUR	25.02.	4.385	48.235,00
Stuttgart	10,70EUR	25.02.	300	3.210,00
Frankfurt	10,60EUR	25.02.	228	2.416,80
Hamburg	10,60EUR	25.02.
München	10,70EUR	25.02.
Düsseldorf	10,60EUR	25.02.
L&S	10,70EUR	25.02.
Quotrix	10,60EUR	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,88	+16,94	+47,59	+76,86	+49,65	+179,67
Volatilität [%]	42,78	41,81	40,92	45,41	43,31	44,17
Sharpe-Ratio	1,533	3,670	1,912	1,372	0,4561	0,6212
Hoch	10,80	10,80	10,80	10,80	10,80	12,42
Tief	9,900	9,050	6,400	4,580	3,480	3,480
Hist. Kurs	10,30	9,150	7,250	6,050	7,150	3,826
∅-Preis	10,20	9,763	8,148	7,174	5,793	6,594
∅-Volumen	13,51 Tsd.	5,83 Tsd.	2,03 Tsd.	1,09 Tsd.	819,54	2,63 Tsd.
Max. Verlust [%]	-2,913	-6,667	-11,03	-27,30	-52,75	-71,65
Max. Verlustperiode (Handelstage)	3	3	30	51	609	1.005
Max. Verlustperiode (Kalendertage)	5	5	42	73	876	1.443

Quotes

Geld (25.02.)10,70
Brief (25.02.)11,00
Spread (in %)0,3000 (2,80 %)
Geld Stk.1.560
Brief Stk.625

Kursdaten

Eröffnungskurs10,40
Tageshoch10,80
Tagestief10,40
Kurs (25.02.2026)10,70
Umsatz EUR3.210,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung9,90
Vortag-Hoch10,50
Vortag-Tief9,90
Vortag-Schlusskurs10,40

Stammdaten

WertpapiertypAktie
ISINZAE000042164
WKN897024
HerkunftSüdafrika
NotierungseinheitStück
BranchenHoldings / Mischkonzerne, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000042164%2Fmtn-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTN Group Ltd.","params":{"isin":"ZAE000042164","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}