Naspers Ltd. Aktie - Aktienkurs - ZAE000351946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,80EUR	16:03	185	8.288,00
Düsseldorf	44,20EUR	19:30
Frankfurt	43,40EUR	08:03
Hamburg	44,40EUR	08:15
L&S	43,00EUR	21:33
Quotrix	44,40EUR	07:27
Stuttgart	44,80EUR	21:02
München	44,20EUR	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,82	-2,18	-17,80	-13,18	+49,83	+23,08
Volatilität [%]	47,79	45,97	44,50	38,99	39,41	46,58
Sharpe-Ratio	-1,059	-1,174	-0,8597	-0,2903	0,4639	0,2664
Hoch	46,40	48,40	60,50	65,08	65,08	65,08
Tief	43,40	42,40	42,40	42,40	27,00	16,24
Hist. Kurs	44,00	45,80	54,50	51,60	29,90	36,40
∅-Preis	44,12	45,32	49,84	53,26	42,30	36,71
∅-Volumen	33,64 Tsd.	22,57 Tsd.	31,40 Tsd.	24,10 Tsd.	29,37 Tsd.	53,43 Tsd.
Max. Verlust [%]	-4,825	-10,33	-28,00	-33,62	-33,62	-56,21
Max. Verlustperiode (Handelstage)	3	15	94	158	187	752
Max. Verlustperiode (Kalendertage)	3	21	135	232	269	1.073

Quotes

Geld (21:33)43,60
Brief (21:33)44,00
Spread (in %)0,4000 (0,92 %)
Geld Stk.114
Brief Stk.407

Kursdaten

Eröffnungskurs44,40
Tageshoch44,80
Tagestief44,40
Kurs (16:03)44,80
Umsatz EUR8.288,00
Gehand. Stk.185

Kursdaten Vortag

Vortag-Eröffnung43,60
Vortag-Hoch43,60
Vortag-Tief43,60
Vortag-Schlusskurs43,60

Stammdaten

WertpapiertypAktie
ISINZAE000351946
WKNA41H7X
HerkunftSüdafrika
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}