Naspers Ltd. Aktie - Aktienkurs - ZAE000351946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	37,60EUR	08:01
Quotrix	38,60EUR	07:27
Stuttgart	38,40EUR	07:53
Tradegate	38,40EUR	09.10.	420	16.128,00
Frankfurt	38,80EUR	09.10.	52	2.017,60
Düsseldorf	38,20EUR	09.10.
Hamburg	36,80EUR	09.10.
Hannover	36,80EUR	09.10.
München	38,20EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,23	-0,52	-17,95	-37,80	+26,98	+28,00
Volatilität [%]	19,08	32,51	43,06	42,85	39,91	46,18
Sharpe-Ratio	8,291	-0,0963	-0,7234	-0,9319	0,3479	0,2927
Hoch	38,80	40,60	51,00	64,69	65,08	65,08
Tief	37,00	37,00	37,00	37,00	27,00	16,24
Hist. Kurs	37,20	38,60	46,80	61,74	30,24	30,00
∅-Preis	37,67	38,27	43,67	48,62	43,70	37,53
∅-Volumen	34,08 Tsd.	25,83 Tsd.	25,15 Tsd.	28,25 Tsd.	29,69 Tsd.	40,68 Tsd.
Max. Verlust [%]	-1,058	-7,463	-27,06	-41,88	-42,84	-47,53
Max. Verlustperiode (Handelstage)	3	13	124	228	254	319
Max. Verlustperiode (Kalendertage)	3	17	175	330	366	461

Quotes

Geld (07:30)38,40
Brief (07:30)38,60
Spread (in %)0,2000 (0,52 %)
Geld Stk.132
Brief Stk.130

Kursdaten

Eröffnungskurs38,00
Tageshoch38,80
Tagestief38,00
Kurs (09.10.2026)38,40
Umsatz EUR16.128,00
Gehand. Stk.420

Kursdaten Vortag

Vortag-Eröffnung37,60
Vortag-Hoch37,60
Vortag-Tief37,60
Vortag-Schlusskurs37,60

Stammdaten

WertpapiertypAktie
ISINZAE000351946
WKNA41H7X
HerkunftSüdafrika
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}