Naspers Ltd. Aktie - Aktienkurs - ZAE000351946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F"},"main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,00EUR	13.03.	355	17.750,00
Frankfurt	51,00EUR	13.03.	97	4.947,00
Düsseldorf	49,80EUR	13.03.
Hamburg	48,80EUR	13.03.
München	49,20EUR	13.03.
L&S	49,00EUR	13.03.
Quotrix	48,80EUR	13.03.
Stuttgart	50,00EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,65	+6,38	-14,38	+4,17	+57,23	+29,12
Volatilität [%]	62,27	46,94	37,03	38,20	38,91	45,78
Sharpe-Ratio	7,442	1,813	-0,7289	0,2459	0,5286	0,2950
Hoch	50,50	50,50	65,08	65,08	65,08	65,08
Tief	44,80	43,20	43,20	37,60	27,00	16,24
Hist. Kurs	45,60	47,00	58,40	48,00	31,80	38,72
∅-Preis	48,27	47,21	55,87	53,40	41,34	36,41
∅-Volumen	50,43 Tsd.	53,98 Tsd.	27,99 Tsd.	24,24 Tsd.	29,80 Tsd.	58,74 Tsd.
Max. Verlust [%]	-2,008	-9,959	-33,31	-33,31	-33,31	-61,17
Max. Verlustperiode (Handelstage)	2	9	107	107	187	891
Max. Verlustperiode (Kalendertage)	2	13	156	156	269	1.268

Quotes

Geld (13.03.)50,00
Brief (13.03.)50,50
Spread (in %)0,5000 (1,00 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs49,60
Tageshoch50,00
Tagestief49,60
Kurs (13.03.2026)50,00
Umsatz EUR17.750,00
Gehand. Stk.355

Kursdaten Vortag

Vortag-Eröffnung48,60
Vortag-Hoch48,80
Vortag-Tief48,60
Vortag-Schlusskurs48,80

Stammdaten

WertpapiertypAktie
ISINZAE000351946
WKNA41H7X
HerkunftSüdafrika
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000351946%2Fnaspers-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naspers Ltd.","params":{"isin":"ZAE000351946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}