LINGOHR-EUROPA-SYSTEMATIC-INV. Aktienfonds - Rücknahmekurs - DE0005320097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F"},"main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
EUR-Fonds	89,34EUR	16.12.
L&S	88,84EUR	21:36
Quotrix	88,44EUR	07:27
Stuttgart	88,53EUR	20:45
Berlin	88,44EUR	08:22
Frankfurt	88,67EUR	08:34
Hamburg	89,08EUR	08:03
Hannover	89,07EUR	08:14
München	89,06EUR	08:21
Düsseldorf	88,65EUR	20:45
Tradegate	88,02EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,07	+2,28	+7,25	+16,39	+42,83	+58,97
Volatilität [%]	8,299	11,78	10,71	16,10	13,39	15,97
Sharpe-Ratio	8,115	2,209	1,156	0,9205	0,8150	0,5390
Hoch	89,55	89,55	89,55	89,55	89,55	89,55
Tief	88,27	85,03	81,63	70,04	62,55	53,14
Hist. Kurs	88,39	87,35	83,30	76,76	62,55	56,20
∅-Preis	88,87	87,66	85,42	82,82	74,68	70,69
∅-Volumen
Max. Verlust [%]	-0,2010	-2,656	-4,514	-16,60	-16,60	-24,03
Max. Verlustperiode (Handelstage)	1	7	27	41	217	554
Max. Verlustperiode (Kalendertage)	3	11	37	62	316	800

Quotes

Geld (16.12.)89,34
Brief (16.12.)93,81
Spread (in %)4,470 (5,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum16.12.2025
Rücknahmepreis89,34
Differenz abs.-0,0300
Differenz rel.-0,0336 %

Kursdaten Vortag

Vortag-Rücknahmepreis89,37

Stammdaten

WertpapiertypAktienfonds
ISINDE0005320097
WKN532009
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}