LINGOHR-EUROPA-SYSTEMATIC-INV.
Inhaber-Anteile
ISIN: DE0005320097WKN: 532009Währung: EUR
82,76 EUR
-0,30 %
-0,25
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F"},"main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
EUR-Fonds | 82,76EUR | 03.07. | ||
L&S | 82,57EUR | 03.07. | ||
Quotrix | 82,42EUR | 03.07. | ||
Stuttgart | 82,39EUR | 03.07. | ||
Berlin | 82,45EUR | 03.07. | ||
Frankfurt | 82,57EUR | 03.07. | ||
Hamburg | 82,85EUR | 03.07. | ||
Hannover | 82,87EUR | 03.07. | ||
München | 82,53EUR | 03.07. | ||
Düsseldorf | 82,57EUR | 03.07. | ||
Tradegate | 83,71EUR | 03.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,44 | -1,30 | +9,28 | +11,16 | +37,70 | +71,38 |
Volatilität [%] | 6,781 | 8,637 | 19,99 | 16,57 | 14,91 | 17,55 |
Sharpe-Ratio | 6,556 | -1,729 | 0,9544 | 0,6351 | 0,6671 | 0,5935 |
Hoch | 83,01 | 84,60 | 84,63 | 84,63 | 84,63 | 84,63 |
Tief | 82,40 | 81,63 | 70,04 | 70,04 | 55,23 | 44,03 |
Hist. Kurs | 82,40 | 83,85 | 75,73 | 74,45 | 60,10 | 48,29 |
∅-Preis | 82,73 | 83,17 | 80,61 | 77,95 | 70,90 | 67,28 |
∅-Volumen | ||||||
Max. Verlust [%] | -0,3621 | -3,511 | -16,60 | -16,60 | -16,60 | -24,03 |
Max. Verlustperiode (Handelstage) | 1 | 17 | 41 | 48 | 217 | 554 |
Max. Verlustperiode (Kalendertage) | 1 | 27 | 62 | 69 | 316 | 800 |
Quotes
- Geld (03.07.)82,76
- Brief (03.07.)86,90
- Spread (in %)4,140 (5,00 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum03.07.2025
- Rücknahmepreis82,76
- Differenz abs.-0,2500
- Differenz rel.-0,3012 %
Kursdaten Vortag
- Vortag-Rücknahmepreis83,01
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0005320097
- WKN532009
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}