LINGOHR-EUROPA-SYSTEMATIC-INV. Aktienfonds - Rücknahmekurs - DE0005320097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F"},"main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	98,06EUR	17:34
Quotrix	99,12EUR	07:27
Stuttgart	98,28EUR	17:00
Düsseldorf	98,32EUR	16:45
Frankfurt	98,51EUR	10:22
Hamburg	97,98EUR	08:04
Hannover	98,65EUR	10:33
München	98,84EUR	08:15
EUR-Fonds	98,20EUR	09.11.
Tradegate	97,84EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,07	+3,47	+5,78	+14,80	+52,55	+42,64
Volatilität [%]	35,94	17,65	12,99	16,57	14,54	16,34
Sharpe-Ratio	3,685	2,286	0,7616	0,8037	0,9174	0,3972
Hoch	99,40	99,40	100,56	100,56	100,56	100,56
Tief	96,21	94,39	90,97	81,85	64,37	54,06
Hist. Kurs	96,21	94,91	92,83	85,54	64,37	68,85
∅-Preis	97,67	95,95	96,53	93,21	81,54	74,69
∅-Volumen
Max. Verlust [%]	-2,847	-2,847	-6,792	-14,49	-16,60	-24,03
Max. Verlustperiode (Handelstage)	2	8	66	69	69	554
Max. Verlustperiode (Kalendertage)	4	12	94	105	105	800

Quotes

Geld (09.11.)98,20
Brief (09.11.)103,11
Spread (in %)4,910 (5,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum09.11.2026
Rücknahmepreis98,20
Differenz abs.+1,630
Differenz rel.+1,688 %

Kursdaten Vortag

Vortag-Rücknahmepreis96,57

Stammdaten

WertpapiertypAktienfonds
ISINDE0005320097
WKN532009
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

13.02.20262,050 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}