LINGOHR-EUROPA-SYSTEMATIC-INV. Aktienfonds - Rücknahmekurs - DE0005320097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F"},"main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	96,00EUR	11.02.	10	960,00
EUR-Fonds	96,04EUR	11.02.
L&S	95,46EUR	11.02.
Quotrix	96,32EUR	11.02.
Frankfurt	95,14EUR	11.02.
Hamburg	95,09EUR	11.02.
Hannover	95,04EUR	11.02.
München	95,21EUR	11.02.
Düsseldorf	95,98EUR	11.02.
Tradegate	96,09EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,37	+3,39	+13,51	+18,58	+36,83	+62,64
Volatilität [%]	10,15	11,14	10,43	15,64	13,34	15,64
Sharpe-Ratio	0,8744	3,081	2,264	1,050	0,7069	0,5737
Hoch	96,04	96,04	96,04	96,04	96,04	96,04
Tief	94,72	91,54	83,41	70,04	63,49	55,23
Hist. Kurs	95,69	92,89	84,61	80,99	70,19	59,05
∅-Preis	95,35	93,78	88,09	85,03	75,95	71,71
∅-Volumen
Max. Verlust [%]	-1,014	-2,378	-4,514	-16,60	-16,60	-24,03
Max. Verlustperiode (Handelstage)	3	7	27	41	217	554
Max. Verlustperiode (Kalendertage)	5	11	37	62	316	800

Quotes

Geld (11.02.)96,04
Brief (11.02.)100,84
Spread (in %)4,800 (5,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum11.02.2026
Rücknahmepreis96,04
Differenz abs.+0,1900
Differenz rel.+0,1982 %

Kursdaten Vortag

Vortag-Rücknahmepreis95,85

Stammdaten

WertpapiertypAktienfonds
ISINDE0005320097
WKN532009
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}