Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,02EUR	13:27	37.862	719.964,86
Tradegate	18,87EUR	15:16	3.321	62.658,97
Stuttgart	18,89EUR	15:00	300	5.666,40
L&S	18,87EUR	15:29	100	1.887,30
Quotrix	18,96EUR	11:25	20	379,22
Düsseldorf	18,93EUR	11:07
Frankfurt	18,93EUR	13:53
Hamburg	18,89EUR	08:07
Hannover	18,87EUR	08:08
München	19,70EUR	25.06.	11	216,72
EUR-Fonds	19,42EUR	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,43	-1,25	+26,53	+43,14	+73,19	+41,75
Volatilität [%]	56,65	38,85	26,03	20,45	17,96	18,63
Sharpe-Ratio	-0,9816	0,7989	2,162	1,926	1,052	0,3926
Hoch	20,33	20,33	20,33	20,33	20,33	20,33
Tief	18,87	17,91	14,78	13,00	10,36	9,900
Hist. Kurs	19,74	19,11	14,91	13,18	10,89	13,31
∅-Preis	19,61	19,26	17,20	15,71	13,22	12,60
∅-Volumen	182,71 Tsd.	166,79 Tsd.	145,98 Tsd.	115,82 Tsd.	91,92 Tsd.	96,79 Tsd.
Max. Verlust [%]	-5,702	-7,228	-11,78	-11,78	-18,66	-24,85
Max. Verlustperiode (Handelstage)	3	11	34	38	144	840
Max. Verlustperiode (Kalendertage)	3	15	50	57	205	1.194

Quotes

Geld (15:22)18,87
Brief (15:22)18,89
Spread (in %)0,0200 (0,11 %)
Geld Stk.2.000
Brief Stk.2.800

Kursdaten

Eröffnungskurs19,06
Tageshoch19,13
Tagestief18,87
Kurs (15:16)18,87
Umsatz EUR62.658,97
Gehand. Stk.3.321

Kursdaten Vortag

Vortag-Eröffnung19,85
Vortag-Hoch19,85
Vortag-Tief19,33
Vortag-Schlusskurs19,54

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}