Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,06EUR	17:51	5.627	101.609,55
Tradegate	18,09EUR	20:53	5.466	98.877,21
Frankfurt	18,03EUR	19:26	15	270,48
L&S	17,99EUR	21:47
Stuttgart	18,00EUR	21:15
Hamburg	17,94EUR	08:03
Hannover	17,94EUR	08:03
München	18,00EUR	08:03
Düsseldorf	18,00EUR	20:46
Quotrix	18,00EUR	22.10.	94	1.691,91
EUR-Fonds	18,03EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,93	-7,14	+4,51	+20,11	+73,78	+41,16
Volatilität [%]	26,79	21,06	26,94	23,57	19,13	19,11
Sharpe-Ratio	-4,944	-4,866	0,2951	0,7593	0,9243	0,3350
Hoch	18,59	20,07	20,33	20,33	20,33	20,33
Tief	17,88	17,88	17,18	14,42	10,36	9,900
Hist. Kurs	18,26	19,48	17,31	15,06	10,41	12,82
∅-Preis	18,29	19,12	18,79	17,37	14,10	13,01
∅-Volumen	97,01 Tsd.	104,36 Tsd.	129,65 Tsd.	128,56 Tsd.	97,84 Tsd.	98,08 Tsd.
Max. Verlust [%]	-3,181	-10,80	-13,52	-13,52	-18,66	-23,87
Max. Verlustperiode (Handelstage)	3	13	88	88	103	736
Max. Verlustperiode (Kalendertage)	3	17	122	122	148	1.050

Quotes

Geld (21:43)17,99
Brief (21:43)18,08
Spread (in %)0,0900 (0,50 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs18,01
Tageshoch18,10
Tagestief17,89
Kurs (20:53)18,09
Umsatz EUR98.877,21
Gehand. Stk.5.466

Kursdaten Vortag

Vortag-Eröffnung18,10
Vortag-Hoch18,12
Vortag-Tief17,88
Vortag-Schlusskurs17,88

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}