Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,12EUR	31.07.	30.095	545.366,54
Tradegate	18,19EUR	31.07.	6.889	125.279,91
Stuttgart	18,07EUR	31.07.	11	198,77
L&S	18,07EUR	31.07.
Quotrix	17,83EUR	31.07.
Frankfurt	18,12EUR	31.07.
Hamburg	18,45EUR	31.07.
Hannover	18,44EUR	31.07.
München	18,44EUR	31.07.
Düsseldorf	18,07EUR	31.07.
EUR-Fonds	17,34EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,33	-4,47	+12,32	+36,40	+59,24	+46,07
Volatilität [%]	31,41	30,47	28,25	22,24	18,62	18,90
Sharpe-Ratio	-0,4603	-1,622	0,8844	1,414	0,8102	0,3841
Hoch	18,49	19,50	20,33	20,33	20,33	20,33
Tief	17,29	17,29	15,06	13,24	10,36	9,900
Hist. Kurs	18,25	19,04	16,19	13,33	11,42	12,45
∅-Preis	17,95	18,48	17,71	16,25	13,48	12,72
∅-Volumen	105,25 Tsd.	146,46 Tsd.	145,29 Tsd.	122,97 Tsd.	94,30 Tsd.	97,35 Tsd.
Max. Verlust [%]	-3,743	-8,988	-13,52	-13,52	-18,66	-23,87
Max. Verlustperiode (Handelstage)	5	20	34	38	135	736
Max. Verlustperiode (Kalendertage)	7	28	50	57	192	1.050

Quotes

Geld (31.07.)18,07
Brief (31.07.)18,19
Spread (in %)0,1135 (0,63 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs18,24
Tageshoch18,49
Tagestief18,05
Kurs (31.07.2026)18,19
Umsatz EUR125.279,91
Gehand. Stk.6.889

Kursdaten Vortag

Vortag-Eröffnung17,63
Vortag-Hoch18,03
Vortag-Tief17,29
Vortag-Schlusskurs17,64

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}