Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	15,02EUR	05.12.	14.596	219.283,01
Tradegate	14,96EUR	05.12.	7.436	111.264,87
Stuttgart	14,96EUR	05.12.	576	8.619,26
L&S	14,95EUR	05.12.
Quotrix	14,90EUR	05.12.
Frankfurt	14,98EUR	05.12.
Hamburg	15,01EUR	05.12.
Hannover	14,98EUR	05.12.
München	15,02EUR	05.12.
Berlin	14,98EUR	05.12.
Düsseldorf	14,95EUR	05.12.
EUR-Fonds	14,88EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,46	-1,33	+15,45	+16,24	+36,62	+26,81
Volatilität [%]	8,271	12,70	13,21	18,38	15,76	17,73
Sharpe-Ratio	2,586	-1,349	2,015	0,7968	0,6013	0,2398
Hoch	15,09	15,46	15,49	15,49	15,49	15,49
Tief	14,76	14,49	12,78	10,87	10,36	9,900
Hist. Kurs	14,89	15,16	12,96	12,87	10,95	11,80
∅-Preis	14,89	14,97	14,08	13,45	12,14	12,15
∅-Volumen	89,07 Tsd.	96,28 Tsd.	84,88 Tsd.	88,05 Tsd.	79,26 Tsd.	95,70 Tsd.
Max. Verlust [%]	-0,6705	-4,156	-4,597	-18,66	-18,66	-26,83
Max. Verlustperiode (Handelstage)	2	19	24	103	286	1.147
Max. Verlustperiode (Kalendertage)	2	25	32	148	410	1.639

Quotes

Geld (05.12.)14,97
Brief (05.12.)15,03
Spread (in %)0,0535 (0,36 %)
Geld Stk.1.200
Brief Stk.1.000

Kursdaten

Eröffnungskurs14,93
Tageshoch15,09
Tagestief14,93
Kurs (05.12.2025)14,96
Umsatz EUR111.264,87
Gehand. Stk.7.436

Kursdaten Vortag

Vortag-Eröffnung14,76
Vortag-Hoch14,88
Vortag-Tief14,76
Vortag-Schlusskurs14,84

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}