Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,82EUR	16:00	1.170	17.339,28
Xetra	14,79EUR	16:08	711	10.516,76
Quotrix	14,83EUR	13:04	204	3.026,24
Stuttgart	14,81EUR	16:15	130	1.925,30
L&S	14,83EUR	16:48
Berlin	14,82EUR	16:20
Düsseldorf	14,81EUR	16:16
Frankfurt	14,81EUR	16:26
Hamburg	14,83EUR	09:27
Hannover	14,80EUR	08:50
München	14,87EUR	08:02
EUR-Fonds	14,83EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,47	-3,91	+16,29	+14,91	+33,07	+27,22
Volatilität [%]	2,567	13,22	13,24	18,36	15,78	17,75
Sharpe-Ratio	3,171	-3,111	2,208	0,7687	0,5601	0,2508
Hoch	14,97	15,49	15,49	15,49	15,49	15,49
Tief	14,79	14,49	12,66	10,87	10,36	9,900
Hist. Kurs	14,89	15,42	12,74	12,90	11,14	11,65
∅-Preis	14,90	15,03	14,04	13,43	12,12	12,14
∅-Volumen	92,25 Tsd.	113,92 Tsd.	84,56 Tsd.	88,27 Tsd.	79,34 Tsd.	95,75 Tsd.
Max. Verlust [%]	-0,1796	-4,597	-4,597	-18,66	-18,66	-26,83
Max. Verlustperiode (Handelstage)	3	21	21	103	286	1.147
Max. Verlustperiode (Kalendertage)	5	29	29	148	410	1.639

Quotes

Geld (16:45)14,84
Brief (16:45)14,85
Spread (in %)0,0088 (0,06 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs14,85
Tageshoch14,85
Tagestief14,79
Kurs (16:00)14,82
Umsatz EUR17.339,28
Gehand. Stk.1.170

Kursdaten Vortag

Vortag-Eröffnung14,89
Vortag-Hoch14,93
Vortag-Tief14,85
Vortag-Schlusskurs14,91

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}