Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	14,64EUR	21.11.	23.799	348.441,16
Tradegate	14,74EUR	21.11.	12.583	185.492,29
Stuttgart	14,68EUR	21.11.	3.472	50.982,85
L&S	14,68EUR	21.11.	2.501	36.703,43
Quotrix	14,62EUR	21.11.	1.720	25.140,38
Hamburg	14,57EUR	21.11.
Hannover	14,56EUR	21.11.
München	14,59EUR	21.11.
Berlin	14,72EUR	21.11.
Düsseldorf	14,69EUR	21.11.
Frankfurt	14,64EUR	21.11.
EUR-Fonds	15,00EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,25	-0,88	+14,28	+14,47	+37,38	+26,31
Volatilität [%]	10,30	14,86	13,36	18,45	16,00	17,78
Sharpe-Ratio	-11,26	-0,7400	1,831	0,7115	0,6062	0,2353
Hoch	15,20	15,49	15,49	15,49	15,49	15,49
Tief	14,49	14,49	12,50	10,87	10,36	9,900
Hist. Kurs	15,08	14,87	12,90	12,88	10,73	11,67
∅-Preis	14,87	15,14	13,92	13,37	12,09	12,12
∅-Volumen	139,88 Tsd.	108,18 Tsd.	83,25 Tsd.	87,70 Tsd.	79,44 Tsd.	95,94 Tsd.
Max. Verlust [%]	-2,434	-4,597	-4,597	-18,66	-18,66	-26,83
Max. Verlustperiode (Handelstage)	5	14	14	103	286	1.147
Max. Verlustperiode (Kalendertage)	7	18	18	148	410	1.639

Quotes

Geld (21.11.)14,69
Brief (21.11.)14,74
Spread (in %)0,0510 (0,35 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs14,66
Tageshoch14,77
Tagestief14,49
Kurs (21.11.2025)14,74
Umsatz EUR185.492,29
Gehand. Stk.12.583

Kursdaten Vortag

Vortag-Eröffnung15,06
Vortag-Hoch15,09
Vortag-Tief14,70
Vortag-Schlusskurs14,71

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}