Amundi MSCI Emerging Markets III ETF Acc
Act. au Port. C-EUR o.N.
ISIN: FR0010429068WKN: LYX0BXSymbol: LYM7Währung: EUR
17,71 EUR
+1,71 %
+0,30
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,71EUR | 30.04. | 3.427 | 60.679,83 |
| Xetra | 17,50EUR | 30.04. | 1.667 | 29.175,83 |
| L&S | 17,62EUR | 30.04. | 603 | 10.623,35 |
| Stuttgart | 17,67EUR | 30.04. | 6 | 106,00 |
| Quotrix | 17,37EUR | 30.04. | ||
| Frankfurt | 17,49EUR | 30.04. | ||
| Hamburg | 17,36EUR | 30.04. | ||
| Hannover | 17,31EUR | 30.04. | ||
| München | 17,37EUR | 30.04. | ||
| Düsseldorf | 17,64EUR | 30.04. | ||
| EUR-Fonds | 17,55EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | +15,14 | +15,15 | +45,72 | +66,63 | +38,68 |
| Volatilität [%] | 19,08 | 23,88 | 19,72 | 17,09 | 16,67 | 17,87 |
| Sharpe-Ratio | 1,866 | 6,478 | 1,291 | 2,061 | 0,9394 | 0,3199 |
| Hoch | 17,71 | 17,71 | 17,71 | 17,71 | 17,71 | 17,71 |
| Tief | 17,18 | 15,36 | 14,42 | 12,13 | 10,36 | 9,900 |
| Hist. Kurs | 17,31 | 15,38 | 15,38 | 12,15 | 10,63 | 12,77 |
| ∅-Preis | 17,47 | 16,88 | 15,96 | 14,77 | 12,81 | 12,41 |
| ∅-Volumen | 93,75 Tsd. | 114,13 Tsd. | 127,08 Tsd. | 102,31 Tsd. | 87,66 Tsd. | 95,37 Tsd. |
| Max. Verlust [%] | -1,412 | -1,486 | -11,78 | -11,78 | -18,66 | -24,85 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 38 | 38 | 144 | 840 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 57 | 57 | 205 | 1.194 |
Quotes
- Geld (30.04.)17,61
- Brief (30.04.)17,71
- Spread (in %)0,1078 (0,61 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs17,47
- Tageshoch17,71
- Tagestief17,35
- Kurs (30.04.2026)17,71
- Umsatz EUR60.679,83
- Gehand. Stk.3.427
Kursdaten Vortag
- Vortag-Eröffnung17,62
- Vortag-Hoch17,62
- Vortag-Tief17,37
- Vortag-Schlusskurs17,41
Stammdaten
- WertpapiertypETF
- ISINFR0010429068
- WKNLYX0BX
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}