Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,43EUR	20:59	10.403	191.716,89
Xetra	18,37EUR	17:50	1.678	30.829,89
München	18,19EUR	14:38	2	36,38
L&S	18,33EUR	21:25
Stuttgart	18,36EUR	21:00
Frankfurt	18,36EUR	18:53
Hamburg	18,18EUR	08:03
Hannover	18,18EUR	08:04
Düsseldorf	18,34EUR	20:46
Quotrix	18,59EUR	19.10.	54	1.003,64
EUR-Fonds	18,48EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,39	-3,28	+5,99	+22,04	+75,73	+42,45
Volatilität [%]	20,64	22,05	26,76	23,44	19,08	19,07
Sharpe-Ratio	-9,863	-1,680	0,4976	0,8884	0,9716	0,3591
Hoch	19,25	20,07	20,33	20,33	20,33	20,33
Tief	18,16	18,16	17,18	14,42	10,36	9,900
Hist. Kurs	19,08	19,05	17,39	15,10	10,49	12,94
∅-Preis	18,62	19,28	18,77	17,33	14,08	13,00
∅-Volumen	106,60 Tsd.	102,01 Tsd.	129,27 Tsd.	128,27 Tsd.	97,74 Tsd.	97,96 Tsd.
Max. Verlust [%]	-4,278	-8,903	-13,52	-13,52	-18,66	-23,87
Max. Verlustperiode (Handelstage)	4	10	85	85	103	736
Max. Verlustperiode (Kalendertage)	6	14	119	119	148	1.050

Quotes

Geld (21:23)18,32
Brief (21:23)18,42
Spread (in %)0,0915 (0,50 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs18,17
Tageshoch18,46
Tagestief18,16
Kurs (20:59)18,43
Umsatz EUR191.716,89
Gehand. Stk.10.403

Kursdaten Vortag

Vortag-Eröffnung18,45
Vortag-Hoch18,59
Vortag-Tief18,36
Vortag-Schlusskurs18,47

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}