Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,04EUR	12.06.	5.438	103.517,77
Tradegate	19,03EUR	12.06.	4.644	88.389,25
Stuttgart	18,95EUR	12.06.	1.600	30.323,20
Quotrix	18,78EUR	12.06.	800	15.020,40
L&S	18,92EUR	12.06.	519	9.819,22
München	18,95EUR	12.06.	300	5.685,60
Düsseldorf	18,64EUR	12.06.
Frankfurt	18,97EUR	12.06.
Hamburg	18,71EUR	12.06.
Hannover	18,80EUR	12.06.
EUR-Fonds	18,38EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,28	+1,97	+28,77	+47,00	+69,14	+45,51
Volatilität [%]	30,67	31,33	23,95	19,11	17,42	18,34
Sharpe-Ratio	6,833	0,8025	2,214	2,002	0,9675	0,3860
Hoch	19,09	19,76	19,76	19,76	19,76	19,76
Tief	17,91	17,74	14,42	12,78	10,36	9,900
Hist. Kurs	18,25	18,67	14,78	12,95	11,25	13,08
∅-Preis	18,60	18,78	16,88	15,47	13,12	12,55
∅-Volumen	173,91 Tsd.	142,89 Tsd.	139,67 Tsd.	111,71 Tsd.	90,53 Tsd.	96,14 Tsd.
Max. Verlust [%]	-1,138	-7,228	-11,78	-11,78	-18,66	-24,85
Max. Verlustperiode (Handelstage)	2	8	34	38	144	840
Max. Verlustperiode (Kalendertage)	2	10	50	57	205	1.194

Quotes

Geld (12.06.)18,94
Brief (12.06.)19,04
Spread (in %)0,0960 (0,51 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs18,80
Tageshoch19,09
Tagestief18,71
Kurs (12.06.2026)19,03
Umsatz EUR88.389,25
Gehand. Stk.4.644

Kursdaten Vortag

Vortag-Eröffnung18,08
Vortag-Hoch19,03
Vortag-Tief18,08
Vortag-Schlusskurs19,03

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}