Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	15,89EUR	17:51	47.323	751.915,15
Tradegate	15,81EUR	17:46	8.809	139.239,46
Stuttgart	15,81EUR	17:30	1.791	28.319,29
Quotrix	16,08EUR	15:56	1.704	27.397,76
L&S	15,81EUR	18:11
Düsseldorf	15,85EUR	17:26
Frankfurt	15,96EUR	16:39
Hamburg	15,35EUR	09:31
Hannover	15,35EUR	09:29
München	15,42EUR	08:05
EUR-Fonds	16,23EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,83	-6,59	+9,95	+21,92	+48,31	+24,28
Volatilität [%]	21,64	29,34	18,15	19,57	16,27	17,65
Sharpe-Ratio	-13,83	-3,403	0,9544	0,9598	0,7423	0,2088
Hoch	16,74	17,51	17,51	17,51	17,51	17,51
Tief	15,06	15,06	14,28	10,87	10,36	9,900
Hist. Kurs	16,44	16,92	14,38	12,96	10,66	12,72
∅-Preis	16,21	16,55	15,56	14,30	12,61	12,33
∅-Volumen	124,89 Tsd.	168,23 Tsd.	125,50 Tsd.	101,63 Tsd.	86,18 Tsd.	95,00 Tsd.
Max. Verlust [%]	-5,299	-10,10	-10,10	-15,88	-18,66	-24,85
Max. Verlustperiode (Handelstage)	3	17	38	38	144	840
Max. Verlustperiode (Kalendertage)	3	23	57	57	205	1.194

Quotes

Geld (18:04)15,81
Brief (18:04)15,92
Spread (in %)0,1090 (0,69 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs15,66
Tageshoch16,05
Tagestief15,06
Kurs (17:46)15,81
Umsatz EUR139.239,46
Gehand. Stk.8.809

Kursdaten Vortag

Vortag-Eröffnung16,17
Vortag-Hoch16,17
Vortag-Tief15,57
Vortag-Schlusskurs15,67

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}