Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	16,46EUR	16:37	18.884	310.736,22
Tradegate	16,43EUR	16:48	13.954	229.307,48
Quotrix	16,41EUR	14:01	460	7.546,99
Stuttgart	16,46EUR	16:30	132	2.172,19
L&S	16,41EUR	17:00	100	1.641,10
Düsseldorf	16,43EUR	16:17
Frankfurt	16,46EUR	16:35
Hamburg	16,28EUR	09:15
Hannover	16,28EUR	08:27
München	16,30EUR	08:04
EUR-Fonds	16,38EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,09	-1,62	+14,88	+27,74	+54,35	+26,56
Volatilität [%]	20,74	27,47	17,29	19,34	16,16	17,58
Sharpe-Ratio	-5,644	-1,671	1,384	1,152	0,8056	0,2172
Hoch	16,68	17,51	17,51	17,51	17,51	17,51
Tief	15,64	15,64	14,25	10,87	10,36	9,900
Hist. Kurs	16,42	16,70	14,30	12,86	10,65	12,98
∅-Preis	16,31	16,70	15,49	14,24	12,57	12,32
∅-Volumen	116,58 Tsd.	187,97 Tsd.	121,84 Tsd.	100,83 Tsd.	85,55 Tsd.	94,68 Tsd.
Max. Verlust [%]	-2,324	-7,703	-7,703	-16,09	-18,66	-24,85
Max. Verlustperiode (Handelstage)	2	12	38	54	144	840
Max. Verlustperiode (Kalendertage)	2	16	57	79	205	1.194

Quotes

Geld (17:00)16,41
Brief (17:00)16,43
Spread (in %)0,0143 (0,09 %)
Geld Stk.3.200
Brief Stk.1.400

Kursdaten

Eröffnungskurs16,27
Tageshoch16,47
Tagestief16,22
Kurs (16:48)16,43
Umsatz EUR229.307,48
Gehand. Stk.13.954

Kursdaten Vortag

Vortag-Eröffnung16,10
Vortag-Hoch16,24
Vortag-Tief16,07
Vortag-Schlusskurs16,12

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}