Amundi MSCI Emerging Markets III ETF Acc
Act. au Port. C-EUR o.N.
ISIN: FR0010429068WKN: LYX0BXSymbol: LYM7Währung: EUR
17,41 EUR
+0,04 %
+0,006
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,41EUR | 29.04. | 1.541 | 26.826,19 |
| Xetra | 17,42EUR | 29.04. | 1.247 | 21.720,25 |
| Stuttgart | 17,37EUR | 29.04. | 60 | 1.041,96 |
| L&S | 17,35EUR | 29.04. | 40 | 694,12 |
| Quotrix | 17,44EUR | 29.04. | ||
| Frankfurt | 17,39EUR | 29.04. | ||
| Hamburg | 17,55EUR | 29.04. | ||
| Hannover | 17,55EUR | 29.04. | ||
| München | 17,56EUR | 29.04. | ||
| Düsseldorf | 17,37EUR | 29.04. | ||
| EUR-Fonds | 17,53EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +12,13 | +12,96 | +43,84 | +63,82 | +35,35 |
| Volatilität [%] | 21,91 | 24,44 | 19,72 | 17,10 | 16,68 | 17,87 |
| Sharpe-Ratio | -1,864 | 5,836 | 1,263 | 2,082 | 0,9395 | 0,3114 |
| Hoch | 17,68 | 17,68 | 17,68 | 17,68 | 17,68 | 17,68 |
| Tief | 17,18 | 15,36 | 14,42 | 12,08 | 10,36 | 9,900 |
| Hist. Kurs | 17,52 | 15,52 | 15,41 | 12,10 | 10,63 | 12,86 |
| ∅-Preis | 17,49 | 16,79 | 15,95 | 14,75 | 12,80 | 12,41 |
| ∅-Volumen | 97,50 Tsd. | 116,20 Tsd. | 127,92 Tsd. | 102,30 Tsd. | 87,74 Tsd. | 95,37 Tsd. |
| Max. Verlust [%] | -1,412 | -1,486 | -11,78 | -11,78 | -18,66 | -24,85 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 38 | 38 | 144 | 840 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 57 | 57 | 205 | 1.194 |
Quotes
- Geld (29.04.)17,35
- Brief (29.04.)17,42
- Spread (in %)0,0643 (0,37 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs17,62
- Tageshoch17,62
- Tagestief17,37
- Kurs (29.04.2026)17,41
- Umsatz EUR26.826,19
- Gehand. Stk.1.541
Kursdaten Vortag
- Vortag-Eröffnung17,60
- Vortag-Hoch17,61
- Vortag-Tief17,36
- Vortag-Schlusskurs17,40
Stammdaten
- WertpapiertypETF
- ISINFR0010429068
- WKNLYX0BX
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}