Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,52EUR	10:59	4.791	88.714,47
Xetra	18,52EUR	10:51	1.414	26.180,21
L&S	18,49EUR	11:13
Quotrix	18,22EUR	07:27
Stuttgart	18,51EUR	10:40
Düsseldorf	18,45EUR	09:23
Frankfurt	18,46EUR	09:27
Hamburg	18,44EUR	09:21
Hannover	18,45EUR	09:24
München	18,41EUR	08:29
EUR-Fonds	18,57EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,25	+10,25	+22,47	+42,21	+73,62	+51,01
Volatilität [%]	27,61	20,68	20,34	16,94	16,86	17,95
Sharpe-Ratio	-4,493	4,886	1,910	1,935	1,012	0,4127
Hoch	18,75	18,75	18,75	18,75	18,75	18,75
Tief	18,00	16,57	14,42	12,50	10,36	9,900
Hist. Kurs	18,56	16,80	15,12	13,02	10,67	12,26
∅-Preis	18,52	17,68	16,17	14,95	12,89	12,45
∅-Volumen	133,57 Tsd.	121,75 Tsd.	130,75 Tsd.	104,23 Tsd.	88,33 Tsd.	95,43 Tsd.
Max. Verlust [%]	-2,723	-2,723	-11,78	-11,78	-18,66	-24,85
Max. Verlustperiode (Handelstage)	1	2	34	38	144	840
Max. Verlustperiode (Kalendertage)	1	4	50	57	205	1.194

Quotes

Geld (11:10)18,49
Brief (11:10)18,51
Spread (in %)0,0198 (0,11 %)
Geld Stk.1.200
Brief Stk.2.800

Kursdaten

Eröffnungskurs18,37
Tageshoch18,52
Tagestief18,37
Kurs (10:59)18,52
Umsatz EUR88.714,47
Gehand. Stk.4.791

Kursdaten Vortag

Vortag-Eröffnung18,49
Vortag-Hoch18,49
Vortag-Tief18,00
Vortag-Schlusskurs18,20

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}