Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,83EUR	19.06.	19.600	388.668,00
Tradegate	19,74EUR	19.06.	7.439	146.860,74
Quotrix	19,92EUR	19.06.	250	4.979,50
Stuttgart	19,75EUR	19.06.	215	4.247,11
L&S	19,72EUR	19.06.
Düsseldorf	19,89EUR	19.06.
Hamburg	19,90EUR	19.06.
Hannover	19,89EUR	19.06.
München	19,96EUR	19.06.
Frankfurt	19,76EUR	19.06.
EUR-Fonds	19,83EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,73	+8,18	+33,14	+53,35	+78,58	+51,30
Volatilität [%]	36,02	33,45	24,64	19,62	17,61	18,43
Sharpe-Ratio	5,185	2,804	2,437	2,171	1,060	0,4267
Hoch	20,12	20,12	20,12	20,12	20,12	20,12
Tief	18,71	17,82	14,71	12,80	10,36	9,900
Hist. Kurs	19,03	18,25	14,83	12,87	11,05	13,05
∅-Preis	19,58	19,07	17,08	15,61	13,18	12,58
∅-Volumen	149,31 Tsd.	148,95 Tsd.	143,13 Tsd.	113,71 Tsd.	91,18 Tsd.	96,43 Tsd.
Max. Verlust [%]	-1,884	-7,228	-11,78	-11,78	-18,66	-24,85
Max. Verlustperiode (Handelstage)	1	11	34	38	144	840
Max. Verlustperiode (Kalendertage)	1	15	50	57	205	1.194

Quotes

Geld (19.06.)19,74
Brief (19.06.)19,84
Spread (in %)0,0985 (0,50 %)
Geld Stk.532
Brief Stk.530

Kursdaten

Eröffnungskurs20,00
Tageshoch20,11
Tagestief19,60
Kurs (19.06.2026)19,74
Umsatz EUR146.860,74
Gehand. Stk.7.439

Kursdaten Vortag

Vortag-Eröffnung19,24
Vortag-Hoch20,12
Vortag-Tief19,24
Vortag-Schlusskurs20,12

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}