Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	16,06EUR	17:51	8.243	132.403,19
Tradegate	16,09EUR	20:25	2.747	44.197,86
L&S	15,94EUR	22:01
Quotrix	16,09EUR	07:27
Stuttgart	15,94EUR	21:30
Frankfurt	16,02EUR	19:26
Hamburg	16,38EUR	09:46
Hannover	16,36EUR	09:14
München	16,36EUR	08:12
Düsseldorf	15,94EUR	21:47
EUR-Fonds	16,42EUR	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,66	-1,84	+16,99	+24,13	+46,21	+25,72
Volatilität [%]	44,61	25,96	16,77	19,33	16,15	17,61
Sharpe-Ratio	-7,927	-0,8321	1,883	1,113	0,7356	0,2327
Hoch	17,33	17,51	17,51	17,51	17,51	17,51
Tief	15,85	15,85	13,66	10,87	10,36	9,900
Hist. Kurs	17,05	16,39	13,75	12,96	11,00	12,80
∅-Preis	16,67	16,80	15,37	14,16	12,52	12,30
∅-Volumen	292,62 Tsd.	189,73 Tsd.	123,77 Tsd.	101,45 Tsd.	85,38 Tsd.	94,95 Tsd.
Max. Verlust [%]	-6,086	-7,568	-7,568	-16,09	-18,66	-24,85
Max. Verlustperiode (Handelstage)	3	6	38	54	144	840
Max. Verlustperiode (Kalendertage)	3	8	57	79	205	1.194

Quotes

Geld (22:01)15,94
Brief (22:01)15,99
Spread (in %)0,0550 (0,35 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs16,40
Tageshoch16,41
Tagestief15,85
Kurs (20:25)16,09
Umsatz EUR44.197,86
Gehand. Stk.2.747

Kursdaten Vortag

Vortag-Eröffnung16,36
Vortag-Hoch16,45
Vortag-Tief15,92
Vortag-Schlusskurs16,11

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}