Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,09EUR	11.09.	14.916	284.761,36
Tradegate	19,14EUR	11.09.	2.178	41.685,83
Düsseldorf	19,02EUR	11.09.	728	13.849,47
Hamburg	19,15EUR	11.09.	500	9.575,00
München	19,03EUR	11.09.	66	1.256,05
L&S	19,03EUR	11.09.
Quotrix	18,81EUR	11.09.
Stuttgart	19,03EUR	11.09.
Frankfurt	19,05EUR	11.09.
Hannover	18,94EUR	11.09.
EUR-Fonds	19,19EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,61	+2,33	+18,76	+34,31	+73,21	+50,23
Volatilität [%]	22,04	20,60	27,44	22,94	18,80	18,99
Sharpe-Ratio	-1,407	1,285	1,294	1,311	0,9516	0,4123
Hoch	19,46	19,46	20,33	20,33	20,33	20,33
Tief	18,85	18,27	15,06	14,19	10,36	9,900
Hist. Kurs	19,26	18,70	16,12	14,25	11,05	12,74
∅-Preis	19,18	18,85	18,20	16,86	13,79	12,86
∅-Volumen	89,66 Tsd.	120,61 Tsd.	132,30 Tsd.	127,98 Tsd.	96,53 Tsd.	97,57 Tsd.
Max. Verlust [%]	-2,515	-3,161	-13,52	-13,52	-18,66	-23,87
Max. Verlustperiode (Handelstage)	3	13	59	59	103	736
Max. Verlustperiode (Kalendertage)	3	17	81	81	148	1.050

Quotes

Geld (11.09.)19,02
Brief (11.09.)19,11
Spread (in %)0,0960 (0,50 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs18,86
Tageshoch19,14
Tagestief18,86
Kurs (11.09.2026)19,14
Umsatz EUR41.685,83
Gehand. Stk.2.178

Kursdaten Vortag

Vortag-Eröffnung19,13
Vortag-Hoch19,18
Vortag-Tief18,85
Vortag-Schlusskurs18,85

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}