Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,84EUR	02.04.	14.724	233.264,97
Xetra	15,84EUR	02.04.	5.362	84.958,21
Quotrix	15,73EUR	02.04.	1.500	23.599,50
L&S	15,83EUR	02.04.	700	11.078,55
EUR-Fonds	15,74EUR	02.04.
Stuttgart	15,84EUR	02.04.
Hamburg	15,64EUR	02.04.
Hannover	15,63EUR	02.04.
München	15,68EUR	02.04.
Düsseldorf	15,82EUR	02.04.
Frankfurt	15,82EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,02	-1,54	+6,48	+34,95	+46,90	+21,64
Volatilität [%]	35,52	26,04	19,28	19,17	16,46	17,71
Sharpe-Ratio	7,067	-0,7373	0,6591	1,549	0,7347	0,1941
Hoch	16,15	16,74	17,51	17,51	17,51	17,51
Tief	15,36	15,06	14,36	10,87	10,36	9,900
Hist. Kurs	15,38	16,09	14,88	11,74	10,78	13,02
∅-Preis	15,78	16,04	15,65	14,41	12,67	12,35
∅-Volumen	152,95 Tsd.	115,85 Tsd.	128,25 Tsd.	102,96 Tsd.	86,57 Tsd.	95,12 Tsd.
Max. Verlust [%]	-1,486	-7,078	-11,78	-11,78	-18,66	-24,85
Max. Verlustperiode (Handelstage)	1	12	38	38	144	840
Max. Verlustperiode (Kalendertage)	1	16	57	57	205	1.194

Quotes

Geld (02.04.)15,85
Brief (02.04.)15,93
Spread (in %)0,0830 (0,52 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs15,67
Tageshoch15,87
Tagestief15,53
Kurs (02.04.2026)15,84
Umsatz EUR233.264,97
Gehand. Stk.14.724

Kursdaten Vortag

Vortag-Eröffnung16,09
Vortag-Hoch16,15
Vortag-Tief15,90
Vortag-Schlusskurs16,08

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}