Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,23EUR	08:26	234	3.796,91
L&S	16,16EUR	08:27
Quotrix	16,21EUR	07:27
Stuttgart	16,14EUR	07:45
Xetra	16,23EUR	22.01.	9.920	161.041,28
Düsseldorf	16,15EUR	22.01.
Frankfurt	16,20EUR	22.01.
Hamburg	16,13EUR	22.01.
Hannover	16,07EUR	22.01.
München	16,06EUR	22.01.
EUR-Fonds	15,99EUR	21.01.
Berlin	15,08EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,27	+9,03	+20,75	+25,42	+41,33	+23,90
Volatilität [%]	26,71	17,08	14,04	18,52	15,83	17,75
Sharpe-Ratio	-0,2604	7,077	2,547	1,178	0,6653	0,2103
Hoch	16,30	16,30	16,30	16,30	16,30	16,30
Tief	15,79	14,78	13,24	10,87	10,36	9,900
Hist. Kurs	16,18	14,88	13,44	12,94	11,48	13,10
∅-Preis	16,08	15,71	14,61	13,73	12,31	12,22
∅-Volumen	205,17 Tsd.	154,24 Tsd.	96,91 Tsd.	90,70 Tsd.	81,32 Tsd.	95,07 Tsd.
Max. Verlust [%]	-2,364	-2,364	-6,244	-18,66	-18,66	-26,83
Max. Verlustperiode (Handelstage)	4	4	38	103	286	1.147
Max. Verlustperiode (Kalendertage)	6	6	57	148	410	1.639

Quotes

Geld (08:26)16,16
Brief (08:26)16,23
Spread (in %)0,0683 (0,42 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs16,14
Tageshoch16,23
Tagestief16,14
Kurs (08:26)16,23
Umsatz EUR3.796,91
Gehand. Stk.234

Kursdaten Vortag

Vortag-Eröffnung16,04
Vortag-Hoch16,26
Vortag-Tief16,04
Vortag-Schlusskurs16,21

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}