Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,27EUR	08:30	744	12.104,51
Stuttgart	16,24EUR	08:00	3	48,73
L&S	16,20EUR	08:36
Quotrix	16,31EUR	07:27
Xetra	16,28EUR	29.01.	16.942	275.773,41
Frankfurt	16,28EUR	29.01.	100	1.627,85
Düsseldorf	16,30EUR	29.01.	70	1.140,79
Hamburg	16,48EUR	29.01.
Hannover	16,48EUR	29.01.
München	16,47EUR	29.01.
EUR-Fonds	16,47EUR	28.01.
Berlin	15,08EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	+8,36	+19,27	+26,68	+39,59	+29,60
Volatilität [%]	9,944	16,15	13,96	18,48	15,82	17,70
Sharpe-Ratio	8,838	6,988	2,591	1,312	0,6696	0,2765
Hoch	16,49	16,49	16,49	16,49	16,49	16,49
Tief	16,04	14,94	13,24	10,87	10,36	9,900
Hist. Kurs	16,21	15,01	13,64	12,84	11,66	12,55
∅-Preis	16,26	15,92	14,72	13,80	12,34	12,23
∅-Volumen	86,91 Tsd.	144,73 Tsd.	98,11 Tsd.	91,22 Tsd.	81,59 Tsd.	94,76 Tsd.
Max. Verlust [%]	-0,3634	-2,364	-6,244	-18,66	-18,66	-26,83
Max. Verlustperiode (Handelstage)	2	4	38	103	285	1.147
Max. Verlustperiode (Kalendertage)	4	6	57	148	409	1.639

Quotes

Geld (08:33)16,20
Brief (08:33)16,27
Spread (in %)0,0710 (0,44 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs16,22
Tageshoch16,28
Tagestief16,21
Kurs (08:30)16,27
Umsatz EUR12.104,51
Gehand. Stk.744

Kursdaten Vortag

Vortag-Eröffnung16,50
Vortag-Hoch16,50
Vortag-Tief16,20
Vortag-Schlusskurs16,30

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}