Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,42EUR	09.10.	61.703	1,20 Mio.
Stuttgart	19,40EUR	09.10.	5.312	103.074,05
Tradegate	19,40EUR	09.10.	2.686	52.108,40
L&S	19,39EUR	09.10.
Frankfurt	19,37EUR	09.10.
Hamburg	19,35EUR	09.10.
Hannover	19,35EUR	09.10.
München	19,38EUR	09.10.
Düsseldorf	19,39EUR	09.10.
EUR-Fonds	19,42EUR	08.10.
Quotrix	19,58EUR	07.10.	1.900	37.209,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	+2,89	+15,66	+34,78	+78,00	+53,88
Volatilität [%]	24,58	22,91	26,51	23,43	19,02	19,02
Sharpe-Ratio	-2,913	1,509	1,127	1,303	0,9903	0,4368
Hoch	20,07	20,07	20,33	20,33	20,33	20,33
Tief	19,10	18,53	16,57	14,36	10,36	9,900
Hist. Kurs	19,68	18,85	16,77	14,39	10,90	12,61
∅-Preis	19,66	19,30	18,69	17,24	14,01	12,97
∅-Volumen	85,29 Tsd.	90,23 Tsd.	128,39 Tsd.	128,72 Tsd.	97,22 Tsd.	97,64 Tsd.
Max. Verlust [%]	-3,879	-3,879	-13,52	-13,52	-18,66	-23,87
Max. Verlustperiode (Handelstage)	4	8	79	79	103	736
Max. Verlustperiode (Kalendertage)	4	10	109	109	148	1.050

Quotes

Geld (09.10.)19,40
Brief (09.10.)19,50
Spread (in %)0,0990 (0,51 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs19,36
Tageshoch19,49
Tagestief19,36
Kurs (09.10.2026)19,40
Umsatz EUR52.108,40
Gehand. Stk.2.686

Kursdaten Vortag

Vortag-Eröffnung19,62
Vortag-Hoch19,62
Vortag-Tief19,10
Vortag-Schlusskurs19,27

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}