Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,65EUR	15:22	2.639	51.856,35
Tradegate	19,58EUR	15:37	1.510	29.570,33
L&S	19,57EUR	16:00	600	11.742,90
Stuttgart	19,60EUR	15:15	56	1.097,82
Quotrix	19,41EUR	07:27
Düsseldorf	19,60EUR	15:16
Frankfurt	19,60EUR	14:53
Hamburg	19,37EUR	08:02
Hannover	19,38EUR	08:03
München	19,41EUR	01.10.
EUR-Fonds	19,23EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	+4,27	+23,61	+32,80	+80,17	+58,53
Volatilität [%]	17,76	21,92	27,09	23,46	18,95	19,03
Sharpe-Ratio	-1,402	1,629	1,521	1,187	0,9930	0,4553
Hoch	19,58	19,72	20,33	20,33	20,33	20,33
Tief	19,12	18,53	15,53	14,36	10,36	9,900
Hist. Kurs	19,42	18,78	15,84	14,75	10,87	12,35
∅-Preis	19,34	19,16	18,57	17,12	13,94	12,93
∅-Volumen	110,79 Tsd.	94,16 Tsd.	131,60 Tsd.	129,18 Tsd.	97,41 Tsd.	97,95 Tsd.
Max. Verlust [%]	-1,133	-4,204	-13,52	-13,52	-18,66	-23,87
Max. Verlustperiode (Handelstage)	2	8	73	73	103	736
Max. Verlustperiode (Kalendertage)	3	10	101	101	148	1.050

Quotes

Geld (15:56)19,54
Brief (15:56)19,57
Spread (in %)0,0335 (0,17 %)
Geld Stk.2.800
Brief Stk.2.800

Kursdaten

Eröffnungskurs19,33
Tageshoch19,58
Tagestief19,31
Kurs (15:37)19,58
Umsatz EUR29.570,33
Gehand. Stk.1.510

Kursdaten Vortag

Vortag-Eröffnung19,36
Vortag-Hoch19,46
Vortag-Tief19,17
Vortag-Schlusskurs19,35

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}