Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,76EUR	09:10	2.500	46.900,00
Stuttgart	18,74EUR	08:46	2.000	37.472,00
L&S	18,75EUR	09:10
Quotrix	19,23EUR	07:27
Hannover	18,62EUR	09:05
München	18,89EUR	08:08
Xetra	19,20EUR	04.06.	5.723	109.855,85
Düsseldorf	19,01EUR	04.06.
Frankfurt	19,23EUR	04.06.
Hamburg	19,27EUR	04.06.
EUR-Fonds	19,57EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,94	+5,47	+26,38	+46,02	+68,08	+43,20
Volatilität [%]	25,74	24,05	21,54	17,69	16,91	18,06
Sharpe-Ratio	5,319	4,525	2,668	2,340	1,059	0,4174
Hoch	19,76	19,76	19,76	19,76	19,76	19,76
Tief	18,58	17,67	14,42	12,78	10,36	9,900
Hist. Kurs	19,13	17,79	14,84	12,85	11,16	13,10
∅-Preis	19,40	18,67	16,68	15,32	13,05	12,52
∅-Volumen	166,03 Tsd.	145,39 Tsd.	134,82 Tsd.	108,82 Tsd.	89,63 Tsd.	95,73 Tsd.
Max. Verlust [%]	-0,6074	-3,939	-11,78	-11,78	-18,66	-24,85
Max. Verlustperiode (Handelstage)	1	9	34	38	144	840
Max. Verlustperiode (Kalendertage)	1	11	50	57	205	1.194

Quotes

Geld (09:21)18,70
Brief (09:21)18,72
Spread (in %)0,0270 (0,14 %)
Geld Stk.1.600
Brief Stk.2.600

Kursdaten

Eröffnungskurs18,80
Tageshoch18,92
Tagestief18,58
Kurs (09:10)18,76
Umsatz EUR46.900,00
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung19,47
Vortag-Hoch19,47
Vortag-Tief19,00
Vortag-Schlusskurs19,39

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}