Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,82EUR	08:40	530	8.382,22
L&S	15,78EUR	08:52
Quotrix	15,84EUR	07:27
Stuttgart	15,75EUR	08:15
München	15,74EUR	08:17
Xetra	15,86EUR	06.01.	18.324	290.536,18
Frankfurt	15,82EUR	06.01.	100	1.582,00
Düsseldorf	15,83EUR	06.01.
Hamburg	15,75EUR	06.01.
Hannover	15,74EUR	06.01.
EUR-Fonds	15,67EUR	05.01.
Berlin	15,08EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,89	+5,70	+20,49	+23,26	+40,91	+29,70
Volatilität [%]	12,12	15,80	13,58	18,42	15,76	17,77
Sharpe-Ratio	41,38	4,709	2,548	1,072	0,6561	0,2573
Hoch	15,82	15,82	15,82	15,82	15,82	15,82
Tief	15,03	14,42	13,00	10,87	10,36	9,900
Hist. Kurs	15,08	14,96	13,13	12,83	11,22	12,19
∅-Preis	15,42	14,93	14,36	13,58	12,23	12,19
∅-Volumen	250,14 Tsd.	110,19 Tsd.	91,58 Tsd.	87,73 Tsd.	80,35 Tsd.	95,00 Tsd.
Max. Verlust [%]		-3,607	-6,244	-18,66	-18,66	-26,83
Max. Verlustperiode (Handelstage)		9	38	103	286	1.147
Max. Verlustperiode (Kalendertage)		13	57	148	410	1.639

Quotes

Geld (08:52)15,77
Brief (08:52)15,83
Spread (in %)0,0550 (0,35 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs15,67
Tageshoch15,82
Tagestief15,67
Kurs (08:40)15,82
Umsatz EUR8.382,22
Gehand. Stk.530

Kursdaten Vortag

Vortag-Eröffnung15,80
Vortag-Hoch15,89
Vortag-Tief15,72
Vortag-Schlusskurs15,83

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}