Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,27EUR	14:38	63.931	1,23 Mio.
Tradegate	19,25EUR	15:00	13.969	268.896,27
Frankfurt	19,20EUR	12:53	205	3.935,59
L&S	19,20EUR	15:20
Quotrix	20,10EUR	07:27
Stuttgart	19,27EUR	14:30
Düsseldorf	19,21EUR	12:35
Hamburg	19,26EUR	14:23
Hannover	19,35EUR	08:10
München	19,96EUR	22.06.
EUR-Fonds	19,82EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,28	+4,52	+29,09	+50,14	+76,99	+47,46
Volatilität [%]	34,00	35,28	25,02	19,79	17,69	18,48
Sharpe-Ratio	9,456	3,447	2,611	2,316	1,143	0,4564
Hoch	20,33	20,33	20,33	20,33	20,33	20,33
Tief	19,05	17,91	14,78	12,82	10,36	9,900
Hist. Kurs	19,30	18,42	14,91	12,82	10,88	13,05
∅-Preis	19,83	19,19	17,14	15,64	13,20	12,59
∅-Volumen	121,98 Tsd.	155,65 Tsd.	144,55 Tsd.	114,19 Tsd.	91,50 Tsd.	96,51 Tsd.
Max. Verlust [%]	-1,884	-7,228	-11,78	-11,78	-18,66	-24,85
Max. Verlustperiode (Handelstage)	1	11	34	38	144	840
Max. Verlustperiode (Kalendertage)	1	15	50	57	205	1.194

Quotes

Geld (15:21)19,20
Brief (15:21)19,22
Spread (in %)0,0195 (0,10 %)
Geld Stk.2.800
Brief Stk.2.400

Kursdaten

Eröffnungskurs19,68
Tageshoch19,68
Tagestief19,05
Kurs (15:00)19,25
Umsatz EUR268.896,27
Gehand. Stk.13.969

Kursdaten Vortag

Vortag-Eröffnung19,85
Vortag-Hoch20,33
Vortag-Tief19,85
Vortag-Schlusskurs20,31

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}