Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	17,92EUR	17:51	16.286	291.771,83
Tradegate	17,85EUR	21:51	4.829	86.195,24
Stuttgart	17,84EUR	21:15	300	5.352,00
L&S	17,82EUR	21:58
Frankfurt	17,89EUR	19:10
Hamburg	17,71EUR	08:03
Hannover	17,71EUR	08:02
München	17,71EUR	08:01
Düsseldorf	17,86EUR	20:46
Quotrix	17,80EUR	03.11.	2	35,60
EUR-Fonds	17,73EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,32	-9,30	+0,35	+16,85	+65,06	+40,80
Volatilität [%]	22,61	21,48	26,99	23,79	19,18	19,17
Sharpe-Ratio	-11,57	-5,605	0,0299	0,6554	0,8418	0,3362
Hoch	18,56	20,07	20,33	20,33	20,33	20,33
Tief	17,67	17,67	17,29	14,42	10,65	9,900
Hist. Kurs	18,46	19,68	17,79	15,28	10,81	12,68
∅-Preis	17,96	18,67	18,80	17,46	14,18	13,04
∅-Volumen	94,29 Tsd.	98,75 Tsd.	129,10 Tsd.	127,99 Tsd.	97,79 Tsd.	98,03 Tsd.
Max. Verlust [%]	-4,236	-11,80	-13,52	-13,52	-18,66	-23,87
Max. Verlustperiode (Handelstage)	4	21	96	96	103	736
Max. Verlustperiode (Kalendertage)	6	29	134	134	148	1.050

Quotes

Geld (21:54)17,84
Brief (21:54)17,93
Spread (in %)0,0895 (0,50 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs17,75
Tageshoch18,02
Tagestief17,75
Kurs (21:51)17,85
Umsatz EUR86.195,24
Gehand. Stk.4.829

Kursdaten Vortag

Vortag-Eröffnung17,75
Vortag-Hoch17,88
Vortag-Tief17,67
Vortag-Schlusskurs17,71

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}