Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	17,42EUR	06.11.	43.389	756.031,63
Tradegate	17,40EUR	06.11.	16.422	285.701,75
Stuttgart	17,35EUR	06.11.	1.289	22.366,73
L&S	17,33EUR	06.11.
Frankfurt	17,36EUR	06.11.
Hamburg	17,10EUR	06.11.
Hannover	17,09EUR	06.11.
München	17,23EUR	06.11.
Düsseldorf	17,33EUR	06.11.
EUR-Fonds	17,62EUR	05.11.
Quotrix	17,80EUR	03.11.	2	35,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,60	-11,62	-5,60	+16,02	+59,63	+37,88
Volatilität [%]	53,27	30,28	28,21	24,66	19,55	19,38
Sharpe-Ratio	-1,360	-4,615	-0,3232	0,6441	0,7856	0,3208
Hoch	18,12	19,79	20,33	20,33	20,33	20,33
Tief	16,81	16,81	16,81	14,42	10,65	9,900
Hist. Kurs	17,68	19,69	18,43	15,00	10,90	12,62
∅-Preis	17,55	18,35	18,78	17,48	14,21	13,05
∅-Volumen	160,31 Tsd.	112,41 Tsd.	128,32 Tsd.	129,04 Tsd.	98,30 Tsd.	98,29 Tsd.
Max. Verlust [%]	-5,658	-14,46	-17,08	-17,08	-18,66	-23,87
Max. Verlustperiode (Handelstage)	2	22	99	99	103	736
Max. Verlustperiode (Kalendertage)	2	30	137	137	148	1.050

Quotes

Geld (06.11.)17,32
Brief (06.11.)17,40
Spread (in %)0,0860 (0,50 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs17,27
Tageshoch17,47
Tagestief16,98
Kurs (06.11.2026)17,40
Umsatz EUR285.701,75
Gehand. Stk.16.422

Kursdaten Vortag

Vortag-Eröffnung17,72
Vortag-Hoch17,73
Vortag-Tief16,81
Vortag-Schlusskurs16,84

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}