Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,21EUR	20.07.	48.345	880.434,97
Tradegate	18,05EUR	20.07.	7.110	128.353,28
München	18,22EUR	20.07.	500	9.107,75
Stuttgart	18,06EUR	20.07.	316	5.708,22
Quotrix	18,17EUR	20.07.	81	1.471,61
L&S	18,01EUR	20.07.
Düsseldorf	18,07EUR	20.07.
Hamburg	17,94EUR	20.07.
Hannover	17,94EUR	20.07.
Frankfurt	18,15EUR	20.07.
EUR-Fonds	18,07EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,25	-8,56	+14,26	+33,66	+64,63	+40,44
Volatilität [%]	21,40	35,33	27,71	21,75	18,45	18,87
Sharpe-Ratio	-10,75	-3,186	1,011	1,334	0,8722	0,3407
Hoch	18,97	20,33	20,33	20,33	20,33	20,33
Tief	17,61	17,61	15,06	13,24	10,36	9,900
Hist. Kurs	18,66	19,74	15,80	13,51	10,97	12,85
∅-Preis	18,42	19,04	17,58	16,07	13,40	12,67
∅-Volumen	142,79 Tsd.	165,49 Tsd.	147,59 Tsd.	120,74 Tsd.	93,99 Tsd.	97,42 Tsd.
Max. Verlust [%]	-3,634	-11,39	-11,78	-11,78	-18,66	-23,87
Max. Verlustperiode (Handelstage)	2	19	34	38	144	736
Max. Verlustperiode (Kalendertage)	2	25	50	57	205	1.050

Quotes

Geld (20.07.)18,05
Brief (20.07.)18,19
Spread (in %)0,1370 (0,76 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs18,04
Tageshoch18,28
Tagestief17,94
Kurs (20.07.2026)18,05
Umsatz EUR128.353,28
Gehand. Stk.7.110

Kursdaten Vortag

Vortag-Eröffnung18,21
Vortag-Hoch18,32
Vortag-Tief17,61
Vortag-Schlusskurs17,99

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}