Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,57EUR	09:30	754	14.754,65
L&S	19,55EUR	09:34
Quotrix	19,70EUR	07:27
Stuttgart	19,57EUR	08:30
Düsseldorf	19,57EUR	09:16
Hamburg	19,57EUR	08:05
Hannover	19,57EUR	08:05
München	19,56EUR	08:00
Xetra	19,61EUR	22.09.	11.300	221.615,60
Frankfurt	19,60EUR	22.09.
EUR-Fonds	19,33EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,62	+4,22	+24,86	+35,53	+78,80	+56,49
Volatilität [%]	20,59	22,27	27,49	23,31	18,92	19,02
Sharpe-Ratio	16,24	2,181	1,643	1,328	1,003	0,4538
Hoch	19,65	19,65	20,33	20,33	20,33	20,33
Tief	18,53	18,40	15,06	14,28	10,36	9,900
Hist. Kurs	18,53	18,78	15,67	14,44	10,94	12,51
∅-Preis	18,98	18,93	18,32	16,96	13,86	12,89
∅-Volumen	100,40 Tsd.	107,32 Tsd.	131,03 Tsd.	128,15 Tsd.	96,99 Tsd.	97,62 Tsd.
Max. Verlust [%]	-0,2408	-4,204	-13,52	-13,52	-18,66	-23,87
Max. Verlustperiode (Handelstage)	1	8	65	65	103	736
Max. Verlustperiode (Kalendertage)	1	10	91	91	148	1.050

Quotes

Geld (09:30)19,56
Brief (09:30)19,57
Spread (in %)0,0100 (0,05 %)
Geld Stk.1.200
Brief Stk.2.400

Kursdaten

Eröffnungskurs19,65
Tageshoch19,65
Tagestief19,56
Kurs (09:30)19,57
Umsatz EUR14.754,65
Gehand. Stk.754

Kursdaten Vortag

Vortag-Eröffnung19,65
Vortag-Hoch19,72
Vortag-Tief19,42
Vortag-Schlusskurs19,72

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}