Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,63EUR	07:33	67	1.181,04
L&S	17,31EUR	07:57
Quotrix	17,50EUR	07:27
Xetra	17,51EUR	29.07.	41.639	729.202,99
Stuttgart	17,35EUR	29.07.	252	4.372,70
München	17,67EUR	29.07.	150	2.649,75
Düsseldorf	17,40EUR	29.07.
Frankfurt	17,52EUR	29.07.
Hamburg	17,59EUR	29.07.
Hannover	17,59EUR	29.07.
EUR-Fonds	17,73EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,78	-8,20	+8,13	+29,22	+53,28	+40,18
Volatilität [%]	9,618	30,06	28,02	22,05	18,52	18,85
Sharpe-Ratio	-21,80	-2,678	0,7441	1,252	0,7752	0,3589
Hoch	18,77	19,60	20,33	20,33	20,33	20,33
Tief	17,63	17,61	15,06	13,24	10,36	9,900
Hist. Kurs	18,51	19,20	16,30	13,64	11,50	12,58
∅-Preis	18,23	18,65	17,70	16,20	13,46	12,70
∅-Volumen	119,75 Tsd.	148,12 Tsd.	146,41 Tsd.	122,16 Tsd.	94,45 Tsd.	97,30 Tsd.
Max. Verlust [%]	-3,247	-8,257	-11,80	-11,80	-18,66	-23,87
Max. Verlustperiode (Handelstage)	4	20	34	38	144	736
Max. Verlustperiode (Kalendertage)	6	28	50	57	205	1.050

Quotes

Geld (07:39)17,34
Brief (07:39)17,60
Spread (in %)0,2630 (1,52 %)
Geld Stk.800
Brief Stk.600

Kursdaten

Eröffnungskurs17,63
Tageshoch17,63
Tagestief17,63
Kurs (07:33)17,63
Umsatz EUR1.181,04
Gehand. Stk.67

Kursdaten Vortag

Vortag-Eröffnung17,61
Vortag-Hoch17,70
Vortag-Tief17,42
Vortag-Schlusskurs17,56

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}