Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,88EUR	17:51	12.893	243.464,97
Tradegate	18,85EUR	20:44	782	14.744,22
Stuttgart	18,77EUR	21:15	606	11.373,41
L&S	18,78EUR	21:51	290	5.445,33
Quotrix	19,18EUR	07:27
Hamburg	19,14EUR	08:06
Hannover	19,14EUR	08:05
Düsseldorf	18,77EUR	20:46
Frankfurt	18,81EUR	19:00
München	19,26EUR	09.09.	80	1.541,12
EUR-Fonds	19,27EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,25	+2,65	+15,04	+33,79	+71,96	+47,99
Volatilität [%]	16,59	18,81	27,41	22,81	18,74	18,97
Sharpe-Ratio	7,290	2,914	1,225	1,396	0,9801	0,4204
Hoch	19,46	19,46	20,33	20,33	20,33	20,33
Tief	18,69	18,27	15,06	14,05	10,36	9,900
Hist. Kurs	18,90	18,37	16,39	14,09	10,96	12,74
∅-Preis	19,19	18,81	18,16	16,82	13,77	12,85
∅-Volumen	114,81 Tsd.	127,29 Tsd.	132,89 Tsd.	128,35 Tsd.	96,53 Tsd.	97,68 Tsd.
Max. Verlust [%]	-0,3490	-3,161	-13,52	-13,52	-18,66	-23,87
Max. Verlustperiode (Handelstage)	1	13	57	57	103	736
Max. Verlustperiode (Kalendertage)	3	17	79	79	148	1.050

Quotes

Geld (21:47)18,77
Brief (21:47)18,86
Spread (in %)0,0935 (0,50 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs19,13
Tageshoch19,18
Tagestief18,85
Kurs (20:44)18,85
Umsatz EUR14.744,22
Gehand. Stk.782

Kursdaten Vortag

Vortag-Eröffnung19,24
Vortag-Hoch19,34
Vortag-Tief19,14
Vortag-Schlusskurs19,27

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}