Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,24EUR	17:51	24.499	471.385,26
Tradegate	19,30EUR	20:04	13.415	258.855,84
Stuttgart	19,25EUR	19:45	1.620	31.191,48
Quotrix	19,27EUR	09:41	131	2.524,30
L&S	19,21EUR	20:09
Frankfurt	19,26EUR	19:36
Hamburg	19,26EUR	08:09
Hannover	19,25EUR	08:08
München	19,24EUR	08:00
Düsseldorf	19,24EUR	19:46
EUR-Fonds	18,99EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,90	+4,80	+19,93	+40,30	+76,79	+49,12
Volatilität [%]	13,58	19,55	27,62	22,82	18,76	18,98
Sharpe-Ratio	12,11	2,888	1,353	1,499	0,9884	0,4033
Hoch	19,34	19,34	20,33	20,33	20,33	20,33
Tief	18,60	18,27	15,06	13,66	10,36	9,900
Hist. Kurs	18,75	18,41	16,09	13,75	10,91	12,94
∅-Preis	18,90	18,72	18,10	16,75	13,74	12,84
∅-Volumen	141,45 Tsd.	129,09 Tsd.	133,74 Tsd.	128,81 Tsd.	96,54 Tsd.	97,55 Tsd.
Max. Verlust [%]	-0,1090	-3,161	-13,52	-13,52	-18,66	-23,87
Max. Verlustperiode (Handelstage)	1	13	54	54	103	736
Max. Verlustperiode (Kalendertage)	1	17	74	74	148	1.050

Quotes

Geld (20:04)19,20
Brief (20:04)19,30
Spread (in %)0,0975 (0,51 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs19,21
Tageshoch19,34
Tagestief19,14
Kurs (20:04)19,30
Umsatz EUR258.855,84
Gehand. Stk.13.415

Kursdaten Vortag

Vortag-Eröffnung19,01
Vortag-Hoch19,26
Vortag-Tief18,93
Vortag-Schlusskurs19,26

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}