Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,76EUR	08:05	133	2.362,56
L&S	17,75EUR	08:09
Quotrix	17,80EUR	07:27
Stuttgart	17,75EUR	07:45
Xetra	17,78EUR	04.05.	23.207	412.597,25
München	17,87EUR	04.05.	329	5.880,22
Düsseldorf	17,72EUR	04.05.
Hannover	17,98EUR	04.05.
Frankfurt	17,72EUR	04.05.
Hamburg	17,85EUR	04.05.
EUR-Fonds	17,55EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	+12,13	+16,29	+40,28	+67,41	+40,87
Volatilität [%]	24,68	22,36	19,89	16,70	16,69	17,88
Sharpe-Ratio	1,055	6,867	1,550	1,963	0,9773	0,3525
Hoch	18,00	18,00	18,00	18,00	18,00	18,00
Tief	17,35	15,53	14,42	12,45	10,36	9,900
Hist. Kurs	17,65	15,84	15,28	12,66	10,61	12,61
∅-Preis	17,54	17,10	15,99	14,79	12,82	12,41
∅-Volumen	95,40 Tsd.	109,24 Tsd.	126,79 Tsd.	102,28 Tsd.	87,51 Tsd.	95,03 Tsd.
Max. Verlust [%]	-1,412	-1,412	-11,78	-11,78	-18,66	-24,85
Max. Verlustperiode (Handelstage)	2	2	34	38	144	840
Max. Verlustperiode (Kalendertage)	2	4	50	57	205	1.194

Quotes

Geld (08:10)17,76
Brief (08:10)17,82
Spread (in %)0,0653 (0,37 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs18,00
Tageshoch18,00
Tagestief17,76
Kurs (08:05)17,76
Umsatz EUR2.362,56
Gehand. Stk.133

Kursdaten Vortag

Vortag-Eröffnung18,02
Vortag-Hoch18,05
Vortag-Tief17,67
Vortag-Schlusskurs17,79

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}