Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	14,28EUR	15.09.	22.637	323.177,13
Tradegate	14,25EUR	15.09.	12.103	172.467,75
Quotrix	14,24EUR	15.09.	401	5.709,04
L&S	14,31EUR	15.09.	100	1.431,35
Düsseldorf	14,25EUR	15.09.	30	427,62
Stuttgart	14,26EUR	15.09.	28	399,28
Frankfurt	14,25EUR	15.09.	24	341,96
Hamburg	14,27EUR	15.09.
Hannover	14,24EUR	15.09.
München	14,22EUR	15.09.
Berlin	14,27EUR	15.09.
EUR-Fonds	14,23EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,71	+5,67	+11,12	+18,23	+27,55	+35,30
Volatilität [%]	5,184	9,221	21,86	19,53	16,23	16,96
Sharpe-Ratio	34,31	6,282	0,9003	0,8099	0,4362	0,3095
Hoch	14,31	14,31	14,31	14,31	14,31	14,31
Tief	13,47	13,41	10,69	10,69	9,800	8,900
Hist. Kurs	13,80	13,55	12,88	12,11	11,22	10,58
∅-Preis	14,04	13,75	13,00	12,95	11,78	11,93
∅-Volumen	1,82 Tsd.	1,79 Tsd.	5,73 Tsd.	3,69 Tsd.	3,65 Tsd.	5,37 Tsd.
Max. Verlust [%]		-1,867	-14,57	-17,76	-17,76	-26,16
Max. Verlustperiode (Handelstage)		10	36	108	286	1.145
Max. Verlustperiode (Kalendertage)		14	53	157	410	1.637

Quotes

Geld (15.09.)14,25
Brief (15.09.)14,31
Spread (in %)0,0660 (0,46 %)
Geld Stk.352
Brief Stk.352

Kursdaten

Eröffnungskurs14,22
Tageshoch14,31
Tagestief14,19
Kurs (15.09.2025)14,31
Umsatz EUR1.431,35
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung14,30
Vortag-Hoch14,30
Vortag-Tief14,13
Vortag-Schlusskurs14,20

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}