Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	18,32EUR	09:17	1.200	21.988,80
Tradegate	18,35EUR	09:30	1.132	20.769,14
Xetra	18,31EUR	09:25	888	16.254,84
L&S	18,33EUR	09:43	600	10.995,60
Quotrix	18,32EUR	07:31	1	18,32
Düsseldorf	18,31EUR	09:16
Hamburg	18,32EUR	09:26
Hannover	18,32EUR	09:24
München	18,43EUR	08:12
Frankfurt	18,69EUR	11.05.
EUR-Fonds	18,44EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,15	+9,38	+19,85	+44,22	+71,52	+46,66
Volatilität [%]	21,50	17,45	19,99	16,88	16,79	17,93
Sharpe-Ratio	14,44	8,148	2,087	2,235	1,063	0,4203
Hoch	18,71	18,71	18,71	18,71	18,71	18,71
Tief	17,67	16,57	14,42	12,50	10,36	9,900
Hist. Kurs	17,79	16,77	15,31	12,72	10,70	12,51
∅-Preis	18,32	17,56	16,12	14,90	12,87	12,44
∅-Volumen	194,17 Tsd.	118,98 Tsd.	129,93 Tsd.	103,97 Tsd.	88,34 Tsd.	95,43 Tsd.
Max. Verlust [%]	-0,7229	-1,412	-11,78	-11,78	-18,66	-24,85
Max. Verlustperiode (Handelstage)	1	2	34	38	144	840
Max. Verlustperiode (Kalendertage)	1	4	50	57	205	1.194

Quotes

Geld (09:40)18,33
Brief (09:40)18,36
Spread (in %)0,0253 (0,14 %)
Geld Stk.1.200
Brief Stk.2.800

Kursdaten

Eröffnungskurs18,49
Tageshoch18,49
Tagestief18,28
Kurs (09:30)18,35
Umsatz EUR20.769,14
Gehand. Stk.1.132

Kursdaten Vortag

Vortag-Eröffnung18,72
Vortag-Hoch18,75
Vortag-Tief18,51
Vortag-Schlusskurs18,71

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}