Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,16EUR	07:25
Xetra	18,24EUR	24.07.	27.140	495.142,16
Tradegate	18,25EUR	24.07.	10.002	182.491,49
Stuttgart	18,12EUR	24.07.	680	12.321,60
Hamburg	18,25EUR	24.07.	7	127,76
Quotrix	18,26EUR	24.07.	1	18,26
Düsseldorf	18,31EUR	24.07.
Frankfurt	18,24EUR	24.07.
Hannover	18,20EUR	24.07.
München	18,24EUR	24.07.
EUR-Fonds	18,76EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,40	-6,62	+12,65	+35,69	+61,72	+43,19
Volatilität [%]	28,51	29,91	27,79	22,01	18,50	18,90
Sharpe-Ratio	2,463	-2,648	0,9160	1,404	0,8418	0,3634
Hoch	18,77	19,85	20,33	20,33	20,33	20,33
Tief	17,61	17,61	15,06	13,24	10,36	9,900
Hist. Kurs	17,99	19,54	16,20	13,45	11,28	12,74
∅-Preis	18,29	18,78	17,65	16,17	13,44	12,69
∅-Volumen	128,28 Tsd.	148,72 Tsd.	145,52 Tsd.	121,87 Tsd.	94,40 Tsd.	97,63 Tsd.
Max. Verlust [%]	-2,245	-7,905	-11,78	-11,78	-18,66	-23,87
Max. Verlustperiode (Handelstage)	3	21	34	38	144	736
Max. Verlustperiode (Kalendertage)	3	29	50	57	205	1.050

Quotes

Geld (07:09)18,11
Brief (07:09)18,25
Spread (in %)0,1370 (0,76 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs18,33
Tageshoch18,39
Tagestief18,18
Kurs (24.07.2026)18,25
Umsatz EUR182.491,49
Gehand. Stk.10.002

Kursdaten Vortag

Vortag-Eröffnung18,77
Vortag-Hoch18,77
Vortag-Tief18,29
Vortag-Schlusskurs18,29

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}