Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,05EUR	29.05.	14.420	274.657,74
Xetra	19,10EUR	29.05.	5.508	105.222,08
München	19,09EUR	29.05.	100	1.908,50
Stuttgart	19,08EUR	29.05.	56	1.068,26
Quotrix	19,23EUR	29.05.	21	403,82
L&S	19,04EUR	29.05.
Düsseldorf	19,21EUR	29.05.
Frankfurt	19,08EUR	29.05.
Hamburg	19,18EUR	29.05.
Hannover	19,17EUR	29.05.
EUR-Fonds	18,81EUR	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,42	+9,41	+27,88	+48,59	+75,56	+48,67
Volatilität [%]	18,89	23,55	21,17	17,52	16,95	18,02
Sharpe-Ratio	12,48	5,063	2,463	2,250	1,070	0,4180
Hoch	19,25	19,25	19,25	19,25	19,25	19,25
Tief	18,36	17,35	14,42	12,50	10,36	9,900
Hist. Kurs	18,42	17,41	14,89	12,82	10,85	12,81
∅-Preis	18,93	18,41	16,53	15,21	13,01	12,50
∅-Volumen	112,71 Tsd.	126,47 Tsd.	131,72 Tsd.	107,35 Tsd.	89,13 Tsd.	95,68 Tsd.
Max. Verlust [%]		-3,939	-11,78	-11,78	-18,66	-24,85
Max. Verlustperiode (Handelstage)		9	34	38	144	840
Max. Verlustperiode (Kalendertage)		11	50	57	205	1.194

Quotes

Geld (29.05.)19,03
Brief (29.05.)19,10
Spread (in %)0,0695 (0,37 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs19,20
Tageshoch19,24
Tagestief19,05
Kurs (29.05.2026)19,05
Umsatz EUR274.657,74
Gehand. Stk.14.420

Kursdaten Vortag

Vortag-Eröffnung18,89
Vortag-Hoch19,16
Vortag-Tief18,74
Vortag-Schlusskurs19,13

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}