Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,38EUR	12:44	5.079	93.359,64
Tradegate	18,36EUR	13:29	2.242	41.172,09
L&S	18,35EUR	13:30	185	3.393,92
Quotrix	18,18EUR	07:27
Stuttgart	18,38EUR	13:00
Düsseldorf	18,30EUR	09:26
Frankfurt	18,40EUR	12:51
Hamburg	18,30EUR	09:27
Hannover	18,26EUR	09:14
München	18,30EUR	08:21
EUR-Fonds	18,82EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,27	-1,85	+23,44	+39,94	+63,56	+40,40
Volatilität [%]	50,58	31,00	23,46	18,77	17,28	18,28
Sharpe-Ratio	-7,226	-0,7645	1,864	1,753	0,9023	0,3443
Hoch	19,47	19,76	19,76	19,76	19,76	19,76
Tief	17,91	17,74	14,42	12,78	10,36	9,900
Hist. Kurs	19,39	18,71	14,88	13,12	11,23	13,08
∅-Preis	18,58	18,73	16,82	15,43	13,10	12,54
∅-Volumen	192,82 Tsd.	145,09 Tsd.	140,00 Tsd.	111,42 Tsd.	90,42 Tsd.	96,17 Tsd.
Max. Verlust [%]	-5,849	-7,228	-11,78	-11,78	-18,66	-24,85
Max. Verlustperiode (Handelstage)	4	9	34	38	144	840
Max. Verlustperiode (Kalendertage)	6	11	50	57	205	1.194

Quotes

Geld (13:31)18,37
Brief (13:31)18,40
Spread (in %)0,0310 (0,17 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs18,08
Tageshoch18,42
Tagestief18,08
Kurs (13:29)18,36
Umsatz EUR41.172,09
Gehand. Stk.2.242

Kursdaten Vortag

Vortag-Eröffnung18,40
Vortag-Hoch18,52
Vortag-Tief18,13
Vortag-Schlusskurs18,29

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}