Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,34EUR	08:01	366	6.712,44
Stuttgart	18,31EUR	07:31	20	366,28
L&S	18,25EUR	08:10
Quotrix	18,10EUR	07:27
Xetra	18,13EUR	05.05.	8.499	154.103,87
Düsseldorf	18,08EUR	05.05.
Hannover	17,83EUR	05.05.
Frankfurt	18,10EUR	05.05.
Hamburg	17,84EUR	05.05.
München	17,83EUR	05.05.
EUR-Fonds	17,87EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,39	+15,76	+19,47	+44,74	+71,40	+44,27
Volatilität [%]	13,67	21,74	19,89	16,70	16,69	17,88
Sharpe-Ratio	13,23	6,960	1,547	1,986	0,9700	0,3486
Hoch	18,34	18,34	18,34	18,34	18,34	18,34
Tief	17,35	15,53	14,42	12,45	10,36	9,900
Hist. Kurs	17,40	15,84	15,35	12,67	10,70	12,71
∅-Preis	17,58	17,13	16,01	14,81	12,83	12,42
∅-Volumen	139,64 Tsd.	124,66 Tsd.	128,92 Tsd.	102,91 Tsd.	88,04 Tsd.	95,28 Tsd.
Max. Verlust [%]		-1,412	-11,78	-11,78	-18,66	-24,85
Max. Verlustperiode (Handelstage)		2	34	38	144	840
Max. Verlustperiode (Kalendertage)		4	50	57	205	1.194

Quotes

Geld (08:04)18,30
Brief (08:04)18,34
Spread (in %)0,0404 (0,22 %)
Geld Stk.1.000
Brief Stk.1.894

Kursdaten

Eröffnungskurs18,17
Tageshoch18,34
Tagestief18,17
Kurs (08:01)18,34
Umsatz EUR6.712,44
Gehand. Stk.366

Kursdaten Vortag

Vortag-Eröffnung18,00
Vortag-Hoch18,18
Vortag-Tief17,76
Vortag-Schlusskurs18,14

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}