Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	14,76EUR	17.10.	4.575	67.504,13
Tradegate	14,81EUR	17.10.	3.780	55.979,91
Stuttgart	14,80EUR	17.10.	142	2.102,17
Quotrix	14,57EUR	17.10.	15	218,60
L&S	14,79EUR	17.10.
Frankfurt	14,75EUR	17.10.
Hamburg	14,58EUR	17.10.
Hannover	14,62EUR	17.10.
München	14,69EUR	17.10.
Berlin	14,83EUR	17.10.
Düsseldorf	14,81EUR	17.10.
EUR-Fonds	14,88EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,89	+2,86	+26,59	+12,26	+41,42	+36,18
Volatilität [%]	27,66	21,66	15,57	19,17	16,29	17,06
Sharpe-Ratio	6,915	1,578	2,913	0,5927	0,6573	0,3245
Hoch	14,92	14,99	14,99	14,99	14,99	14,99
Tief	14,22	14,22	11,44	10,69	9,800	8,900
Hist. Kurs	14,24	14,38	11,69	13,18	10,46	10,86
∅-Preis	14,64	14,58	13,42	13,12	11,90	12,01
∅-Volumen	3,74 Tsd.	7,88 Tsd.	5,72 Tsd.	4,17 Tsd.	3,57 Tsd.	5,41 Tsd.
Max. Verlust [%]	-1,250	-4,596	-4,596	-17,76	-17,76	-26,16
Max. Verlustperiode (Handelstage)	1	7	17	108	286	1.145
Max. Verlustperiode (Kalendertage)	1	9	25	157	410	1.637

Quotes

Geld (17.10.)14,79
Brief (17.10.)14,86
Spread (in %)0,0645 (0,44 %)
Geld Stk.338
Brief Stk.338

Kursdaten

Eröffnungskurs14,66
Tageshoch14,82
Tagestief14,51
Kurs (17.10.2025)14,79

Kursdaten Vortag

Vortag-Eröffnung14,82
Vortag-Hoch14,92
Vortag-Tief14,70
Vortag-Schlusskurs14,78

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}