Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,20EUR	15.05.	16.421	298.885,19
Xetra	18,21EUR	15.05.	16.231	295.598,97
Stuttgart	18,11EUR	15.05.	2.340	42.372,72
L&S	18,12EUR	15.05.	800	14.497,60
Quotrix	18,15EUR	15.05.	555	10.074,08
Düsseldorf	18,32EUR	15.05.
Hamburg	18,32EUR	15.05.
Hannover	18,31EUR	15.05.
München	18,22EUR	15.05.
Frankfurt	18,19EUR	15.05.
EUR-Fonds	18,66EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,62	+6,59	+20,69	+39,29	+67,45	+47,34
Volatilität [%]	34,16	21,65	20,53	17,11	16,87	17,97
Sharpe-Ratio	-0,2479	5,152	2,155	2,042	1,021	0,4313
Hoch	18,75	18,75	18,75	18,75	18,75	18,75
Tief	17,93	17,00	14,42	12,50	10,36	9,900
Hist. Kurs	18,69	17,08	15,08	13,07	10,87	12,35
∅-Preis	18,58	17,85	16,22	14,99	12,91	12,46
∅-Volumen	89,94 Tsd.	119,92 Tsd.	130,64 Tsd.	104,59 Tsd.	88,36 Tsd.	95,41 Tsd.
Max. Verlust [%]	-2,723	-2,723	-11,78	-11,78	-18,66	-24,85
Max. Verlustperiode (Handelstage)	3	3	34	38	144	840
Max. Verlustperiode (Kalendertage)	3	4	50	57	205	1.194

Quotes

Geld (15.05.)18,12
Brief (15.05.)18,18
Spread (in %)0,0663 (0,37 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs18,18
Tageshoch18,37
Tagestief17,93
Kurs (15.05.2026)18,20
Umsatz EUR298.885,19
Gehand. Stk.16.421

Kursdaten Vortag

Vortag-Eröffnung18,50
Vortag-Hoch18,74
Vortag-Tief18,50
Vortag-Schlusskurs18,66

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}