Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,35EUR	23.07.	38.543	707.360,41
Tradegate	18,29EUR	23.07.	8.804	161.042,77
Stuttgart	18,32EUR	23.07.	735	13.463,73
München	18,64EUR	23.07.	513	9.563,35
L&S	18,31EUR	23.07.
Quotrix	18,53EUR	23.07.
Düsseldorf	18,59EUR	23.07.
Frankfurt	18,44EUR	23.07.
Hamburg	18,67EUR	23.07.
Hannover	18,67EUR	23.07.
EUR-Fonds	18,50EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	-5,20	+12,94	+34,74	+67,04	+43,56
Volatilität [%]	31,28	30,84	27,95	21,99	18,53	18,91
Sharpe-Ratio	3,921	-1,517	1,030	1,427	0,9198	0,3790
Hoch	18,77	19,85	20,33	20,33	20,33	20,33
Tief	17,61	17,61	15,06	13,24	10,36	9,900
Hist. Kurs	18,16	19,30	16,20	13,58	10,95	12,74
∅-Preis	18,28	18,87	17,64	16,13	13,42	12,69
∅-Volumen	100,04 Tsd.	156,81 Tsd.	145,09 Tsd.	121,18 Tsd.	94,06 Tsd.	97,51 Tsd.
Max. Verlust [%]	-0,8868	-7,905	-11,78	-11,78	-18,66	-23,87
Max. Verlustperiode (Handelstage)	2	19	34	38	144	736
Max. Verlustperiode (Kalendertage)	4	27	50	57	205	1.050

Kursdaten

Eröffnungskurs18,77
Tageshoch18,77
Tagestief18,29
Kurs (23.07.2026)18,29
Umsatz EUR161.042,77
Gehand. Stk.8.804

Kursdaten Vortag

Vortag-Eröffnung18,71
Vortag-Hoch18,71
Vortag-Tief18,35
Vortag-Schlusskurs18,51

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}