Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	13,39EUR	17:51	21.791	291.825,07
Tradegate	13,46EUR	20:48	19.297	259.641,14
Quotrix	13,37EUR	14:01	611	8.168,76
Frankfurt	13,41EUR	19:40	120	1.609,56
L&S	13,41EUR	21:30	87	1.166,54
Stuttgart	13,41EUR	21:00	69	925,29
Hamburg	13,35EUR	09:43
Hannover	13,34EUR	09:37
München	13,30EUR	08:20
Berlin	13,43EUR	20:55
Düsseldorf	13,41EUR	20:46
EUR-Fonds	13,21EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,77	+4,10	+4,94	+6,54	+19,10	+27,71
Volatilität [%]	6,505	13,73	22,73	20,42	16,39	17,09
Sharpe-Ratio	2,934	2,175	0,3255	0,2440	0,2829	0,2345
Hoch	13,42	13,42	13,66	13,66	13,66	13,75
Tief	13,06	12,71	10,69	10,69	9,800	8,900
Hist. Kurs	13,18	12,88	12,78	12,59	11,26	10,50
∅-Preis	13,18	13,05	12,80	12,68	11,66	11,82
∅-Volumen	3,10 Tsd.	2,38 Tsd.	5,81 Tsd.	3,50 Tsd.	3,88 Tsd.	5,53 Tsd.
Max. Verlust [%]	-0,3340	-1,662	-17,76	-17,76	-17,76	-26,16
Max. Verlustperiode (Handelstage)	1	6	98	98	429	1.124
Max. Verlustperiode (Kalendertage)	1	8	143	143	614	1.608

Quotes

Geld (21:30)13,41
Brief (21:30)13,45
Spread (in %)0,0390 (0,29 %)
Geld Stk.756
Brief Stk.756

Kursdaten

Eröffnungskurs13,23
Tageshoch13,42
Tagestief13,20
Kurs (21:30)13,41
Umsatz EUR1.166,54
Gehand. Stk.87

Kursdaten Vortag

Vortag-Eröffnung13,18
Vortag-Hoch13,23
Vortag-Tief13,13
Vortag-Schlusskurs13,22

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}