Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	17,49EUR	22.04.	6.296	110.104,45
Tradegate	17,52EUR	22.04.	2.627	46.012,96
L&S	17,51EUR	22.04.	17	297,64
Quotrix	17,25EUR	22.04.
Stuttgart	17,51EUR	22.04.
Frankfurt	17,47EUR	22.04.
Hamburg	17,39EUR	22.04.
Hannover	17,35EUR	22.04.
München	17,38EUR	22.04.
Düsseldorf	17,49EUR	22.04.
EUR-Fonds	17,44EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,57	+11,76	+17,77	+48,28	+64,62	+37,06
Volatilität [%]	14,98	25,46	19,48	16,93	16,62	17,84
Sharpe-Ratio	4,832	4,807	1,577	2,202	0,9253	0,3109
Hoch	17,58	17,58	17,58	17,58	17,58	17,58
Tief	17,00	15,06	14,42	11,60	10,36	9,900
Hist. Kurs	17,08	15,67	14,87	11,81	10,64	12,78
∅-Preis	17,27	16,40	15,85	14,64	12,75	12,39
∅-Volumen	122,92 Tsd.	114,64 Tsd.	127,51 Tsd.	102,11 Tsd.	87,37 Tsd.	95,22 Tsd.
Max. Verlust [%]	-0,9181	-4,381	-11,78	-11,78	-18,66	-24,85
Max. Verlustperiode (Handelstage)	2	7	38	38	144	840
Max. Verlustperiode (Kalendertage)	4	13	57	57	205	1.194

Quotes

Geld (22.04.)17,51
Brief (22.04.)17,61
Spread (in %)0,1053 (0,60 %)
Geld Stk.600
Brief Stk.597

Kursdaten

Eröffnungskurs17,28
Tageshoch17,54
Tagestief17,28
Kurs (22.04.2026)17,52
Umsatz EUR46.012,96
Gehand. Stk.2.627

Kursdaten Vortag

Vortag-Eröffnung17,43
Vortag-Hoch17,49
Vortag-Tief17,21
Vortag-Schlusskurs17,28

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}