Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,38EUR	10:39	4.527	83.188,15
Tradegate	18,32EUR	11:03	4.417	80.908,40
München	18,26EUR	08:22	43	784,99
Quotrix	18,33EUR	07:30	28	513,30
Stuttgart	18,35EUR	10:43	15	275,19
L&S	18,32EUR	11:18
Düsseldorf	18,30EUR	10:03
Frankfurt	18,33EUR	10:14
Hamburg	18,29EUR	09:35
Hannover	18,29EUR	09:23
EUR-Fonds	19,22EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,59	-2,00	+22,31	+41,33	+64,43	+41,44
Volatilität [%]	45,36	31,99	23,37	18,74	17,28	18,26
Sharpe-Ratio	-10,02	-0,8512	1,793	1,812	0,9162	0,3530
Hoch	19,76	19,76	19,76	19,76	19,76	19,76
Tief	17,91	17,74	14,42	12,78	10,36	9,900
Hist. Kurs	19,61	18,69	14,98	12,96	11,14	12,95
∅-Preis	19,30	18,77	16,74	15,36	13,08	12,53
∅-Volumen	200,25 Tsd.	141,28 Tsd.	137,81 Tsd.	110,41 Tsd.	90,06 Tsd.	95,91 Tsd.
Max. Verlust [%]	-7,228	-7,228	-11,78	-11,78	-18,66	-24,85
Max. Verlustperiode (Handelstage)	3	9	34	38	144	840
Max. Verlustperiode (Kalendertage)	3	11	50	57	205	1.194

Quotes

Geld (11:15)18,30
Brief (11:15)18,34
Spread (in %)0,0335 (0,18 %)
Geld Stk.1.800
Brief Stk.2.800

Kursdaten

Eröffnungskurs18,24
Tageshoch18,39
Tagestief18,05
Kurs (11:03)18,32
Umsatz EUR80.908,40
Gehand. Stk.4.417

Kursdaten Vortag

Vortag-Eröffnung18,80
Vortag-Hoch18,92
Vortag-Tief17,91
Vortag-Schlusskurs18,25

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}