Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,10EUR	19:50	2.033	38.824,20
Xetra	19,28EUR	17:50	1.091	21.036,66
L&S	19,13EUR	20:00	52	994,50
Stuttgart	19,12EUR	19:31
Frankfurt	19,26EUR	18:17
Hamburg	19,46EUR	08:04
Hannover	19,46EUR	08:02
München	19,42EUR	08:39
Düsseldorf	19,14EUR	19:46
Quotrix	19,58EUR	07.10.	1.900	37.209,60
EUR-Fonds	19,75EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,28	-1,26	+13,93	+27,69	+76,82	+51,48
Volatilität [%]	24,45	22,94	26,31	23,59	18,99	19,01
Sharpe-Ratio	4,465	0,9403	1,247	1,196	1,033	0,4528
Hoch	20,07	20,07	20,33	20,33	20,33	20,33
Tief	19,10	18,53	16,54	14,36	10,36	9,900
Hist. Kurs	19,35	19,34	16,76	14,96	10,80	12,61
∅-Preis	19,73	19,30	18,65	17,20	13,99	12,96
∅-Volumen	149,97 Tsd.	88,96 Tsd.	129,30 Tsd.	128,91 Tsd.	97,30 Tsd.	97,71 Tsd.
Max. Verlust [%]	-1,791	-4,204	-13,52	-13,52	-18,66	-23,87
Max. Verlustperiode (Handelstage)	2	8	77	77	103	736
Max. Verlustperiode (Kalendertage)	2	10	107	107	148	1.050

Quotes

Geld (20:00)19,11
Brief (20:00)19,20
Spread (in %)0,0955 (0,50 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs19,62
Tageshoch19,62
Tagestief19,10
Kurs (19:50)19,10
Umsatz EUR38.824,20
Gehand. Stk.2.033

Kursdaten Vortag

Vortag-Eröffnung19,70
Vortag-Hoch19,79
Vortag-Tief19,52
Vortag-Schlusskurs19,69

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}