Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	14,85EUR	19.12.	8.322	123.577,54
Tradegate	14,83EUR	19.12.	2.942	43.625,45
Quotrix	14,74EUR	19.12.	303	4.467,43
L&S	14,82EUR	19.12.
Stuttgart	14,83EUR	19.12.
Hamburg	14,69EUR	19.12.
Hannover	14,69EUR	19.12.
München	14,68EUR	19.12.
Berlin	14,86EUR	19.12.
Düsseldorf	14,83EUR	19.12.
Frankfurt	14,83EUR	19.12.
EUR-Fonds	14,63EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,32	-0,21	+16,05	+15,81	+39,19	+25,09
Volatilität [%]	20,57	10,75	13,31	18,27	15,76	17,76
Sharpe-Ratio	-1,314	-1,198	1,966	0,7389	0,6243	0,2166
Hoch	14,95	15,11	15,49	15,49	15,49	15,49
Tief	14,42	14,42	12,78	10,87	10,36	9,900
Hist. Kurs	14,78	14,86	12,78	12,80	10,65	11,85
∅-Preis	14,64	14,82	14,20	13,52	12,18	12,17
∅-Volumen	76,32 Tsd.	80,39 Tsd.	85,46 Tsd.	86,64 Tsd.	79,44 Tsd.	95,17 Tsd.
Max. Verlust [%]	-2,172	-3,607	-6,244	-18,66	-18,66	-26,83
Max. Verlustperiode (Handelstage)	4	6	33	103	286	1.147
Max. Verlustperiode (Kalendertage)	6	8	45	148	410	1.639

Quotes

Geld (19.12.)14,81
Brief (19.12.)14,86
Spread (in %)0,0530 (0,36 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs14,71
Tageshoch14,89
Tagestief14,71
Kurs (19.12.2025)14,83
Umsatz EUR43.625,45
Gehand. Stk.2.942

Kursdaten Vortag

Vortag-Eröffnung14,54
Vortag-Hoch14,76
Vortag-Tief14,54
Vortag-Schlusskurs14,72

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}