Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,71EUR	30.04.	3.427	60.679,83
Xetra	17,50EUR	30.04.	1.667	29.175,83
L&S	17,62EUR	30.04.	603	10.623,35
Stuttgart	17,67EUR	30.04.	6	106,00
Quotrix	17,37EUR	30.04.
Frankfurt	17,49EUR	30.04.
Hamburg	17,36EUR	30.04.
Hannover	17,31EUR	30.04.
München	17,37EUR	30.04.
Düsseldorf	17,64EUR	30.04.
EUR-Fonds	17,55EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,80	+11,77	+15,84	+39,83	+68,61	+38,68
Volatilität [%]	20,37	22,36	19,82	16,70	16,68	17,87
Sharpe-Ratio	2,420	6,867	1,523	1,963	0,9958	0,3382
Hoch	17,71	17,71	17,71	17,71	17,71	17,71
Tief	17,35	15,53	14,42	12,45	10,36	9,900
Hist. Kurs	17,57	15,84	15,29	12,66	10,50	12,77
∅-Preis	17,55	17,10	15,98	14,79	12,81	12,41
∅-Volumen	88,53 Tsd.	109,24 Tsd.	127,29 Tsd.	102,28 Tsd.	87,69 Tsd.	95,34 Tsd.
Max. Verlust [%]	-1,412	-1,412	-11,78	-11,78	-18,66	-24,85
Max. Verlustperiode (Handelstage)	2	2	38	38	144	840
Max. Verlustperiode (Kalendertage)	2	4	57	57	205	1.194

Quotes

Geld (30.04.)17,61
Brief (30.04.)17,71
Spread (in %)0,1078 (0,61 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs17,47
Tageshoch17,71
Tagestief17,35
Kurs (30.04.2026)17,71
Umsatz EUR60.679,83
Gehand. Stk.3.427

Kursdaten Vortag

Vortag-Eröffnung17,62
Vortag-Hoch17,62
Vortag-Tief17,37
Vortag-Schlusskurs17,41

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}