Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,94EUR	17:51	8.812	166.899,28
Tradegate	18,82EUR	20:25	6.981	131.385,91
Stuttgart	18,83EUR	20:30	1.927	36.285,41
Frankfurt	18,85EUR	19:37	80	1.508,00
L&S	18,77EUR	21:08
Hamburg	18,99EUR	08:03
Hannover	18,99EUR	08:03
München	19,05EUR	08:36
Düsseldorf	18,80EUR	20:46
EUR-Fonds	19,01EUR	13.10.
Quotrix	19,51EUR	12.10.	51	995,04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,39	+0,36	+10,28	+28,92	+72,13	+47,93
Volatilität [%]	21,31	21,98	26,54	23,36	19,06	19,04
Sharpe-Ratio	-9,308	0,9417	0,8754	1,174	0,9552	0,4103
Hoch	19,79	20,07	20,33	20,33	20,33	20,33
Tief	18,82	18,53	16,89	14,42	10,36	9,900
Hist. Kurs	19,69	18,75	17,07	14,60	10,93	12,72
∅-Preis	19,37	19,33	18,73	17,27	14,03	12,98
∅-Volumen	94,26 Tsd.	96,86 Tsd.	128,70 Tsd.	127,78 Tsd.	97,40 Tsd.	97,86 Tsd.
Max. Verlust [%]	-3,096	-4,832	-13,52	-13,52	-18,66	-23,87
Max. Verlustperiode (Handelstage)	4	8	81	81	103	736
Max. Verlustperiode (Kalendertage)	6	10	113	113	148	1.050

Quotes

Geld (21:05)18,77
Brief (21:05)18,87
Spread (in %)0,0940 (0,50 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs19,08
Tageshoch19,13
Tagestief18,82
Kurs (20:25)18,82
Umsatz EUR131.385,91
Gehand. Stk.6.981

Kursdaten Vortag

Vortag-Eröffnung19,25
Vortag-Hoch19,25
Vortag-Tief19,03
Vortag-Schlusskurs19,08

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}