Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,48EUR	22.05.	20.150	372.402,23
Tradegate	18,42EUR	22.05.	1.377	25.361,04
Stuttgart	18,37EUR	22.05.	456	8.378,54
Frankfurt	18,47EUR	22.05.	250	4.617,88
L&S	18,39EUR	22.05.	220	4.045,69
München	18,48EUR	22.05.	200	3.695,00
Quotrix	18,48EUR	22.05.	58	1.071,64
Düsseldorf	18,44EUR	22.05.	55	1.014,12
Hamburg	18,45EUR	22.05.
Hannover	18,40EUR	22.05.
EUR-Fonds	18,36EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,19	+5,15	+24,94	+42,77	+68,29	+48,48
Volatilität [%]	17,07	23,89	20,88	17,36	16,95	17,99
Sharpe-Ratio	3,879	2,613	2,209	2,008	0,9768	0,4110
Hoch	18,49	18,75	18,75	18,75	18,75	18,75
Tief	17,74	17,18	14,42	12,50	10,36	9,900
Hist. Kurs	18,20	17,52	14,74	12,90	10,94	12,40
∅-Preis	18,20	18,07	16,36	15,09	12,95	12,48
∅-Volumen	135,20 Tsd.	122,84 Tsd.	130,81 Tsd.	105,79 Tsd.	88,78 Tsd.	95,57 Tsd.
Max. Verlust [%]	-1,258	-3,939	-11,78	-11,78	-18,66	-24,85
Max. Verlustperiode (Handelstage)	2	8	34	38	144	840
Max. Verlustperiode (Kalendertage)	4	10	50	57	205	1.194

Quotes

Geld (22.05.)18,37
Brief (22.05.)18,45
Spread (in %)0,0813 (0,44 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs18,41
Tageshoch18,49
Tagestief18,36
Kurs (22.05.2026)18,42
Umsatz EUR25.361,04
Gehand. Stk.1.377

Kursdaten Vortag

Vortag-Eröffnung18,17
Vortag-Hoch18,49
Vortag-Tief18,17
Vortag-Schlusskurs18,40

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}