Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,72EUR	14.05.	6.415	120.098,42
Tradegate	18,66EUR	14.05.	2.121	39.574,89
Stuttgart	18,68EUR	14.05.	350	6.538,00
L&S	18,64EUR	14.05.	175	3.262,70
München	18,62EUR	14.05.	161	2.997,58
Quotrix	18,63EUR	14.05.
Düsseldorf	18,59EUR	14.05.
Frankfurt	18,65EUR	14.05.
Hamburg	18,57EUR	14.05.
Hannover	18,57EUR	14.05.
EUR-Fonds	18,49EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	+9,34	+23,73	+42,73	+74,95	+51,05
Volatilität [%]	36,03	21,62	20,62	17,11	16,91	17,98
Sharpe-Ratio	2,299	5,217	2,169	2,042	1,057	0,4319
Hoch	18,75	18,75	18,75	18,75	18,75	18,75
Tief	18,00	16,89	14,42	12,50	10,36	9,900
Hist. Kurs	18,43	17,07	15,08	13,07	10,67	12,35
∅-Preis	18,54	17,77	16,20	14,97	12,90	12,45
∅-Volumen	126,10 Tsd.	120,79 Tsd.	131,40 Tsd.	104,61 Tsd.	88,36 Tsd.	95,45 Tsd.
Max. Verlust [%]	-2,723	-2,723	-11,78	-11,78	-18,66	-24,85
Max. Verlustperiode (Handelstage)	2	2	34	38	144	840
Max. Verlustperiode (Kalendertage)	2	4	50	57	205	1.194

Quotes

Geld (14.05.)18,65
Brief (14.05.)18,78
Spread (in %)0,1358 (0,73 %)
Geld Stk.1.000
Brief Stk.800

Kursdaten

Eröffnungskurs18,50
Tageshoch18,74
Tagestief18,50
Kurs (14.05.2026)18,66
Umsatz EUR39.574,89
Gehand. Stk.2.121

Kursdaten Vortag

Vortag-Eröffnung18,37
Vortag-Hoch18,68
Vortag-Tief18,36
Vortag-Schlusskurs18,67

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}