Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,37EUR	14:21	13.836	268.044,83
Tradegate	19,33EUR	14:52	2.603	50.314,69
Quotrix	19,10EUR	07:30	1	19,10
L&S	19,34EUR	15:27
Stuttgart	19,35EUR	14:45
Düsseldorf	19,36EUR	14:16
Frankfurt	19,37EUR	13:52
Hamburg	19,21EUR	08:07
Hannover	19,18EUR	08:02
München	19,23EUR	08:04
EUR-Fonds	19,44EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,98	+1,68	+24,51	+33,78	+76,59	+55,69
Volatilität [%]	18,55	21,85	27,39	23,44	18,96	19,03
Sharpe-Ratio	-9,056	0,5582	1,587	1,242	0,9698	0,4425
Hoch	19,72	19,72	20,33	20,33	20,33	20,33
Tief	19,12	18,53	15,36	14,36	10,36	9,900
Hist. Kurs	19,72	19,01	15,52	14,45	10,95	12,42
∅-Preis	19,41	19,09	18,46	17,06	13,91	12,92
∅-Volumen	85,41 Tsd.	98,31 Tsd.	130,81 Tsd.	128,82 Tsd.	97,12 Tsd.	97,75 Tsd.
Max. Verlust [%]	-2,637	-4,204	-13,52	-13,52	-18,66	-23,87
Max. Verlustperiode (Handelstage)	4	8	70	70	103	736
Max. Verlustperiode (Kalendertage)	6	10	98	98	148	1.050

Quotes

Geld (15:28)19,34
Brief (15:28)19,36
Spread (in %)0,0260 (0,13 %)
Geld Stk.2.800
Brief Stk.2.800

Kursdaten

Eröffnungskurs19,12
Tageshoch19,36
Tagestief19,12
Kurs (14:52)19,33
Umsatz EUR50.314,69
Gehand. Stk.2.603

Kursdaten Vortag

Vortag-Eröffnung19,42
Vortag-Hoch19,44
Vortag-Tief19,17
Vortag-Schlusskurs19,20

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}