Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,25EUR	03.07.	16.071	309.382,82
Tradegate	19,30EUR	03.07.	15.928	307.362,62
Stuttgart	19,22EUR	03.07.	560	10.760,96
Frankfurt	19,22EUR	03.07.	133	2.555,86
München	19,29EUR	03.07.	8	154,29
Quotrix	19,25EUR	03.07.	3	57,75
L&S	19,18EUR	03.07.
Düsseldorf	19,07EUR	03.07.
Hamburg	19,10EUR	03.07.
Hannover	19,11EUR	03.07.
EUR-Fonds	18,76EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,27	-0,46	+24,73	+47,01	+72,87	+46,22
Volatilität [%]	46,50	43,68	26,86	21,27	18,26	18,80
Sharpe-Ratio	-0,1505	0,0360	1,690	1,821	0,9707	0,3862
Hoch	19,60	20,33	20,33	20,33	20,33	20,33
Tief	18,50	17,91	15,06	13,00	10,36	9,900
Hist. Kurs	19,35	19,39	15,47	13,13	11,16	13,20
∅-Preis	19,15	19,21	17,34	15,86	13,29	12,63
∅-Volumen	191,32 Tsd.	174,85 Tsd.	149,41 Tsd.	118,68 Tsd.	92,83 Tsd.	97,16 Tsd.
Max. Verlust [%]	-5,168	-8,834	-11,78	-11,78	-18,66	-23,97
Max. Verlustperiode (Handelstage)	3	9	34	38	144	833
Max. Verlustperiode (Kalendertage)	3	11	50	57	205	1.187

Quotes

Geld (03.07.)19,20
Brief (03.07.)19,30
Spread (in %)0,0965 (0,50 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs19,10
Tageshoch19,30
Tagestief19,10
Kurs (03.07.2026)19,30
Umsatz EUR307.362,62
Gehand. Stk.15.928

Kursdaten Vortag

Vortag-Eröffnung18,97
Vortag-Hoch19,04
Vortag-Tief18,50
Vortag-Schlusskurs18,51

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}