Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	16,70EUR	17:50	10.434	174.206,06
Tradegate	16,80EUR	21:55	7.652	128.519,93
Quotrix	16,63EUR	12:04	699	11.626,47
Stuttgart	16,81EUR	21:55	140	2.353,68
L&S	16,77EUR	22:00	68	1.140,56
Frankfurt	16,80EUR	19:28
Hamburg	16,62EUR	09:06
Hannover	16,57EUR	08:41
München	16,56EUR	08:07
Düsseldorf	16,80EUR	21:46
EUR-Fonds	16,73EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,02	+4,21	+13,91	+44,77	+55,21	+32,14
Volatilität [%]	37,09	30,34	19,61	17,19	16,65	17,82
Sharpe-Ratio	9,573	1,897	1,348	2,120	0,8332	0,2842
Hoch	16,91	16,91	17,51	17,51	17,51	17,51
Tief	15,53	15,06	14,42	11,34	10,36	9,900
Hist. Kurs	15,84	16,12	14,74	11,60	10,82	12,71
∅-Preis	16,42	16,08	15,72	14,51	12,70	12,36
∅-Volumen	140,21 Tsd.	117,60 Tsd.	128,77 Tsd.	101,16 Tsd.	86,82 Tsd.	95,13 Tsd.
Max. Verlust [%]	-0,0477	-7,078	-11,78	-11,78	-18,66	-24,85
Max. Verlustperiode (Handelstage)	1	13	38	38	144	840
Max. Verlustperiode (Kalendertage)	1	21	57	57	205	1.194

Quotes

Geld (22:02)16,79
Brief (22:02)16,88
Spread (in %)0,0873 (0,52 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs16,69
Tageshoch16,89
Tagestief16,57
Kurs (21:55)16,80
Umsatz EUR128.519,93
Gehand. Stk.7.652

Kursdaten Vortag

Vortag-Eröffnung16,73
Vortag-Hoch16,86
Vortag-Tief16,72
Vortag-Schlusskurs16,77

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}