Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,63EUR	08.05.	8.873	165.277,37
Tradegate	18,69EUR	08.05.	4.926	92.071,37
München	18,50EUR	08.05.	55	1.017,42
Stuttgart	18,62EUR	08.05.	4	74,49
L&S	18,61EUR	08.05.
Quotrix	18,41EUR	08.05.
Frankfurt	18,63EUR	08.05.
Hamburg	18,44EUR	08.05.
Hannover	18,42EUR	08.05.
Düsseldorf	18,63EUR	08.05.
EUR-Fonds	18,58EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,56	+11,50	+24,64	+49,11	+74,28	+46,25
Volatilität [%]	22,18	16,87	20,09	16,89	16,76	17,92
Sharpe-Ratio	11,29	6,999	2,129	2,238	1,029	0,3811
Hoch	18,71	18,71	18,71	18,71	18,71	18,71
Tief	17,35	16,54	14,42	12,50	10,36	9,900
Hist. Kurs	17,71	16,76	15,00	12,53	10,72	12,78
∅-Preis	18,13	17,43	16,08	14,88	12,85	12,43
∅-Volumen	187,92 Tsd.	119,34 Tsd.	130,57 Tsd.	103,63 Tsd.	88,32 Tsd.	95,43 Tsd.
Max. Verlust [%]	-0,7229	-1,412	-11,78	-11,78	-18,66	-24,85
Max. Verlustperiode (Handelstage)	1	2	34	38	144	840
Max. Verlustperiode (Kalendertage)	1	4	50	57	205	1.194

Quotes

Geld (08.05.)18,62
Brief (08.05.)18,72
Spread (in %)0,1073 (0,58 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs18,52
Tageshoch18,70
Tagestief18,42
Kurs (08.05.2026)18,69
Umsatz EUR92.071,37
Gehand. Stk.4.926

Kursdaten Vortag

Vortag-Eröffnung18,64
Vortag-Hoch18,71
Vortag-Tief18,43
Vortag-Schlusskurs18,43

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}