Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	16,45EUR	17:51	27.846	458.080,62
Tradegate	16,50EUR	21:48	1.632	26.928,00
München	16,41EUR	08:39	305	5.005,20
L&S	16,42EUR	22:00
Quotrix	16,37EUR	07:27
Stuttgart	16,44EUR	21:45
Frankfurt	16,40EUR	19:25
Hamburg	16,47EUR	09:21
Hannover	16,47EUR	08:22
Düsseldorf	16,45EUR	21:47
EUR-Fonds	16,34EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,75	-2,01	+15,81	+30,91	+55,30	+26,44
Volatilität [%]	33,44	26,16	16,91	19,21	16,10	17,57
Sharpe-Ratio	-2,627	-1,328	1,661	1,351	0,8453	0,2303
Hoch	16,68	17,51	17,51	17,51	17,51	17,51
Tief	15,64	15,64	14,07	10,87	10,36	9,900
Hist. Kurs	16,63	16,84	14,25	12,60	10,62	13,05
∅-Preis	16,33	16,77	15,44	14,20	12,55	12,31
∅-Volumen	172,98 Tsd.	193,98 Tsd.	124,00 Tsd.	101,33 Tsd.	85,75 Tsd.	95,02 Tsd.
Max. Verlust [%]	-3,223	-7,703	-7,703	-16,09	-18,66	-24,85
Max. Verlustperiode (Handelstage)	4	9	38	54	144	840
Max. Verlustperiode (Kalendertage)	6	13	57	79	205	1.194

Quotes

Geld (22:00)16,42
Brief (22:00)16,49
Spread (in %)0,0678 (0,41 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs16,53
Tageshoch16,54
Tagestief16,38
Kurs (21:48)16,50
Umsatz EUR26.928,00
Gehand. Stk.1.632

Kursdaten Vortag

Vortag-Eröffnung16,41
Vortag-Hoch16,68
Vortag-Tief16,25
Vortag-Schlusskurs16,39

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}