Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	15,96EUR	14:15	2.040	32.550,24
Tradegate	15,96EUR	15:04	1.301	20.757,59
Xetra	15,96EUR	13:27	402	6.414,92
L&S	15,97EUR	15:17
Quotrix	15,95EUR	07:27
Düsseldorf	15,96EUR	14:16
Frankfurt	15,95EUR	11:51
Hamburg	16,02EUR	09:43
Hannover	16,02EUR	08:28
München	15,90EUR	13.01.
EUR-Fonds	15,86EUR	12.01.
Berlin	15,08EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,38	+7,95	+20,73	+25,70	+40,38	+23,53
Volatilität [%]	11,10	15,14	13,69	18,34	15,76	17,73
Sharpe-Ratio	9,543	7,699	2,713	1,240	0,6697	0,2152
Hoch	16,09	16,09	16,09	16,09	16,09	16,09
Tief	15,66	14,42	13,20	10,87	10,36	9,900
Hist. Kurs	15,74	14,78	13,22	12,69	11,37	12,92
∅-Preis	15,91	15,25	14,48	13,66	12,27	12,20
∅-Volumen	110,98 Tsd.	118,52 Tsd.	92,39 Tsd.	88,72 Tsd.	80,53 Tsd.	94,95 Tsd.
Max. Verlust [%]	-0,4879	-2,172	-6,244	-18,66	-18,66	-26,83
Max. Verlustperiode (Handelstage)	1	4	38	103	286	1.147
Max. Verlustperiode (Kalendertage)	1	6	57	148	410	1.639

Quotes

Geld (15:17)15,97
Brief (15:17)15,98
Spread (in %)0,0128 (0,08 %)
Geld Stk.1.400
Brief Stk.3.400

Kursdaten

Eröffnungskurs16,06
Tageshoch16,07
Tagestief15,96
Kurs (15:04)15,96
Umsatz EUR20.757,59
Gehand. Stk.1.301

Kursdaten Vortag

Vortag-Eröffnung15,92
Vortag-Hoch16,02
Vortag-Tief15,92
Vortag-Schlusskurs16,01

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}