Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,12EUR	20:50	6.506	104.853,95
Xetra	16,12EUR	17:51	4.378	70.588,68
L&S	15,97EUR	21:59	1	15,97
Quotrix	16,37EUR	07:27
Stuttgart	16,04EUR	21:55
Hamburg	16,44EUR	09:05
Hannover	16,34EUR	08:10
München	16,41EUR	23:00
Düsseldorf	16,02EUR	21:46
Frankfurt	16,07EUR	19:36
EUR-Fonds	16,59EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,02	-3,61	+13,10	+27,07	+51,69	+25,73
Volatilität [%]	16,28	26,22	16,93	19,21	16,09	17,55
Sharpe-Ratio	9,026	-0,6259	1,739	1,354	0,8582	0,2580
Hoch	16,68	17,51	17,51	17,51	17,51	17,51
Tief	15,64	15,64	14,19	10,87	10,36	9,900
Hist. Kurs	16,11	16,72	14,25	12,68	10,62	12,82
∅-Preis	16,30	16,76	15,46	14,21	12,55	12,31
∅-Volumen	140,70 Tsd.	191,88 Tsd.	123,48 Tsd.	100,35 Tsd.	85,67 Tsd.	94,86 Tsd.
Max. Verlust [%]	-0,1730	-7,703	-7,703	-16,09	-18,66	-24,85
Max. Verlustperiode (Handelstage)	1	10	38	54	144	840
Max. Verlustperiode (Kalendertage)	1	14	57	79	205	1.194

Quotes

Geld (21:59)15,98
Brief (21:59)16,05
Spread (in %)0,0688 (0,43 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs16,39
Tageshoch16,47
Tagestief16,06
Kurs (20:50)16,12
Umsatz EUR104.853,95
Gehand. Stk.6.506

Kursdaten Vortag

Vortag-Eröffnung16,53
Vortag-Hoch16,54
Vortag-Tief16,38
Vortag-Schlusskurs16,50

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}