Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,53EUR	08:11	1.293	25.257,46
L&S	19,44EUR	08:22
Quotrix	19,47EUR	07:27
Stuttgart	19,42EUR	07:46
Xetra	19,50EUR	01.06.	42.255	824.099,27
Frankfurt	19,56EUR	01.06.	300	5.866,95
München	19,43EUR	01.06.	250	4.858,50
Düsseldorf	19,37EUR	01.06.
Hamburg	19,41EUR	01.06.
Hannover	19,38EUR	01.06.
EUR-Fonds	19,08EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,35	+10,32	+31,07	+54,23	+80,93	+49,69
Volatilität [%]	10,01	23,30	21,19	17,47	16,95	18,02
Sharpe-Ratio	4,628	3,961	2,412	2,299	1,073	0,3934
Hoch	19,53	19,53	19,53	19,53	19,53	19,53
Tief	18,55	17,35	14,42	12,50	10,36	9,900
Hist. Kurs	18,90	17,71	14,90	12,67	10,80	13,05
∅-Preis	19,06	18,49	16,56	15,24	13,02	12,51
∅-Volumen	162,92 Tsd.	138,35 Tsd.	133,33 Tsd.	107,97 Tsd.	89,57 Tsd.	95,87 Tsd.
Max. Verlust [%]	-0,4365	-3,939	-11,78	-11,78	-18,66	-24,85
Max. Verlustperiode (Handelstage)	1	9	34	38	144	840
Max. Verlustperiode (Kalendertage)	1	11	50	57	205	1.194

Quotes

Geld (08:20)19,42
Brief (08:20)19,54
Spread (in %)0,1180 (0,61 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs19,52
Tageshoch19,53
Tagestief19,28
Kurs (08:11)19,53
Umsatz EUR25.257,46
Gehand. Stk.1.293

Kursdaten Vortag

Vortag-Eröffnung19,56
Vortag-Hoch19,66
Vortag-Tief19,37
Vortag-Schlusskurs19,61

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}