Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,76EUR	16.09.	9.580	179.725,59
Tradegate	18,68EUR	16.09.	4.724	88.232,51
Quotrix	18,69EUR	16.09.	630	11.776,59
L&S	18,54EUR	16.09.
Stuttgart	18,65EUR	16.09.
Frankfurt	18,70EUR	16.09.
Hamburg	18,66EUR	16.09.
Hannover	18,66EUR	16.09.
München	18,70EUR	16.09.
Düsseldorf	18,60EUR	16.09.
EUR-Fonds	18,62EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,09	-0,48	+13,64	+30,58	+68,51	+48,64
Volatilität [%]	27,10	22,10	27,55	23,08	18,85	19,03
Sharpe-Ratio	-9,085	-0,6497	0,9189	1,148	0,8890	0,3931
Hoch	19,34	19,46	20,33	20,33	20,33	20,33
Tief	18,53	18,27	15,06	14,25	10,36	9,900
Hist. Kurs	19,27	18,77	16,44	14,30	11,08	12,57
∅-Preis	18,91	18,84	18,24	16,89	13,81	12,87
∅-Volumen	67,25 Tsd.	123,04 Tsd.	132,75 Tsd.	127,40 Tsd.	96,88 Tsd.	97,60 Tsd.
Max. Verlust [%]	-3,868	-4,204	-13,52	-13,52	-18,66	-23,87
Max. Verlustperiode (Handelstage)	4	13	61	61	103	736
Max. Verlustperiode (Kalendertage)	6	17	85	85	148	1.050

Quotes

Geld (16.09.)18,63
Brief (16.09.)18,72
Spread (in %)0,0930 (0,50 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs18,59
Tageshoch18,79
Tagestief18,59
Kurs (16.09.2026)18,68
Umsatz EUR88.232,51
Gehand. Stk.4.724

Kursdaten Vortag

Vortag-Eröffnung18,56
Vortag-Hoch18,68
Vortag-Tief18,53
Vortag-Schlusskurs18,53

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}