Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	15,18EUR	14.11.	40.035	607.611,20
Tradegate	15,08EUR	14.11.	17.642	266.050,18
Stuttgart	15,07EUR	14.11.	16.986	255.911,08
L&S	15,06EUR	14.11.
Quotrix	15,06EUR	14.11.
Frankfurt	15,07EUR	14.11.
Hamburg	15,00EUR	14.11.
Hannover	14,99EUR	14.11.
München	15,03EUR	14.11.
Berlin	15,11EUR	14.11.
Düsseldorf	15,06EUR	14.11.
EUR-Fonds	15,27EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,57	+2,29	+15,40	+19,38	+37,07	+31,60
Volatilität [%]	20,80	15,90	13,24	18,44	16,02	17,78
Sharpe-Ratio	1,343	1,573	1,989	0,9378	0,6008	0,2807
Hoch	15,46	15,49	15,49	15,49	15,49	15,49
Tief	14,86	14,53	12,50	10,87	10,36	9,900
Hist. Kurs	15,00	14,74	13,07	12,63	11,00	11,46
∅-Preis	15,19	15,16	13,85	13,33	12,06	12,11
∅-Volumen	117,59 Tsd.	107,27 Tsd.	81,72 Tsd.	87,19 Tsd.	79,13 Tsd.	95,82 Tsd.
Max. Verlust [%]	-1,765	-2,769	-3,758	-18,66	-18,66	-26,83
Max. Verlustperiode (Handelstage)	4	9	15	103	286	1.147
Max. Verlustperiode (Kalendertage)	4	11	21	148	410	1.639

Quotes

Geld (14.11.)15,07
Brief (14.11.)15,12
Spread (in %)0,0530 (0,35 %)
Geld Stk.697
Brief Stk.695

Kursdaten

Eröffnungskurs14,93
Tageshoch15,20
Tagestief14,92
Kurs (14.11.2025)15,08
Umsatz EUR266.050,18
Gehand. Stk.17.642

Kursdaten Vortag

Vortag-Eröffnung15,29
Vortag-Hoch15,46
Vortag-Tief15,10
Vortag-Schlusskurs15,12

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}