Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	16,11EUR	16.01.	80.110	1,29 Mio.
Xetra	16,12EUR	16.01.	3.865	62.286,41
Tradegate	16,16EUR	16.01.	3.664	59.208,41
L&S	16,13EUR	16.01.	994	16.032,72
Quotrix	16,15EUR	16.01.	200	3.230,00
München	16,18EUR	16.01.	185	2.992,56
Hamburg	16,16EUR	16.01.
Hannover	16,16EUR	16.01.
Düsseldorf	16,11EUR	16.01.
Frankfurt	16,11EUR	16.01.
EUR-Fonds	16,10EUR	15.01.
Berlin	15,08EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,65	+11,76	+18,98	+25,23	+42,26	+25,79
Volatilität [%]	12,90	12,93	13,48	18,31	15,75	17,72
Sharpe-Ratio	6,266	12,53	2,488	1,202	0,6896	0,2312
Hoch	16,30	16,30	16,30	16,30	16,30	16,30
Tief	15,73	14,46	13,24	10,87	10,36	9,900
Hist. Kurs	15,90	14,46	13,58	12,90	11,36	12,85
∅-Preis	16,05	15,49	14,55	13,70	12,29	12,21
∅-Volumen	104,59 Tsd.	123,77 Tsd.	92,66 Tsd.	89,18 Tsd.	80,56 Tsd.	95,02 Tsd.
Max. Verlust [%]	-0,6309	-0,6309	-6,244	-18,66	-18,66	-26,83
Max. Verlustperiode (Handelstage)	2	2	38	103	286	1.147
Max. Verlustperiode (Kalendertage)	2	2	57	148	410	1.639

Quotes

Geld (16.01.)16,11
Brief (16.01.)16,17
Spread (in %)0,0550 (0,34 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs16,22
Tageshoch16,22
Tagestief16,10
Kurs (16.01.2026)16,16
Umsatz EUR59.208,41
Gehand. Stk.3.664

Kursdaten Vortag

Vortag-Eröffnung16,08
Vortag-Hoch16,30
Vortag-Tief16,08
Vortag-Schlusskurs16,18

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}