Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,41EUR	29.04.	1.541	26.826,19
Xetra	17,42EUR	29.04.	1.247	21.720,25
Stuttgart	17,37EUR	29.04.	60	1.041,96
L&S	17,35EUR	29.04.	40	694,12
Quotrix	17,44EUR	29.04.
Frankfurt	17,39EUR	29.04.
Hamburg	17,55EUR	29.04.
Hannover	17,55EUR	29.04.
München	17,56EUR	29.04.
Düsseldorf	17,37EUR	29.04.
EUR-Fonds	17,53EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,61	+12,13	+12,96	+43,84	+63,82	+35,35
Volatilität [%]	21,91	24,44	19,72	17,10	16,68	17,87
Sharpe-Ratio	-1,864	5,836	1,263	2,082	0,9395	0,3114
Hoch	17,68	17,68	17,68	17,68	17,68	17,68
Tief	17,18	15,36	14,42	12,08	10,36	9,900
Hist. Kurs	17,52	15,52	15,41	12,10	10,63	12,86
∅-Preis	17,49	16,79	15,95	14,75	12,80	12,41
∅-Volumen	97,50 Tsd.	116,20 Tsd.	127,92 Tsd.	102,30 Tsd.	87,74 Tsd.	95,37 Tsd.
Max. Verlust [%]	-1,412	-1,486	-11,78	-11,78	-18,66	-24,85
Max. Verlustperiode (Handelstage)	1	2	38	38	144	840
Max. Verlustperiode (Kalendertage)	1	6	57	57	205	1.194

Quotes

Geld (29.04.)17,35
Brief (29.04.)17,42
Spread (in %)0,0643 (0,37 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs17,62
Tageshoch17,62
Tagestief17,37
Kurs (29.04.2026)17,41
Umsatz EUR26.826,19
Gehand. Stk.1.541

Kursdaten Vortag

Vortag-Eröffnung17,60
Vortag-Hoch17,61
Vortag-Tief17,36
Vortag-Schlusskurs17,40

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}