Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	17,82EUR	30.10.	21.198	377.758,96
Tradegate	17,68EUR	30.10.	4.823	85.268,23
Stuttgart	17,78EUR	30.10.	1.118	19.882,51
L&S	17,65EUR	30.10.
Frankfurt	17,64EUR	30.10.
Hamburg	17,97EUR	30.10.
Hannover	17,96EUR	30.10.
München	18,00EUR	30.10.
Düsseldorf	17,75EUR	30.10.
EUR-Fonds	18,28EUR	29.10.
Quotrix	17,86EUR	26.10.	335	5.984,44

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,27	-8,61	-0,15	+15,66	+69,26	+39,88
Volatilität [%]	26,83	22,95	27,07	23,81	19,20	19,16
Sharpe-Ratio	-4,269	-4,676	0,0503	0,6448	0,8966	0,3370
Hoch	18,56	20,07	20,33	20,33	20,33	20,33
Tief	17,68	17,68	17,29	14,42	10,40	9,900
Hist. Kurs	18,09	19,35	17,71	15,29	10,45	12,64
∅-Preis	18,13	18,79	18,81	17,44	14,16	13,03
∅-Volumen	65,99 Tsd.	104,05 Tsd.	128,11 Tsd.	127,98 Tsd.	97,72 Tsd.	98,04 Tsd.
Max. Verlust [%]	-4,236	-11,80	-13,52	-13,52	-18,66	-23,87
Max. Verlustperiode (Handelstage)	2	19	94	94	103	736
Max. Verlustperiode (Kalendertage)	3	25	130	130	148	1.050

Quotes

Geld (30.10.)17,68
Brief (30.10.)17,90
Spread (in %)0,2225 (1,26 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs18,03
Tageshoch18,03
Tagestief17,68
Kurs (30.10.2026)17,68
Umsatz EUR85.268,23
Gehand. Stk.4.823

Kursdaten Vortag

Vortag-Eröffnung18,34
Vortag-Hoch18,34
Vortag-Tief18,14
Vortag-Schlusskurs18,14

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}