Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,16EUR	17:50	7.058	135.231,28
Tradegate	19,26EUR	19:09	6.313	121.572,60
Frankfurt	19,18EUR	19:01	185	3.548,12
L&S	19,08EUR	19:36	15	286,14
Quotrix	18,85EUR	07:27
Stuttgart	19,17EUR	19:15
Hamburg	18,99EUR	08:20
Hannover	18,99EUR	08:12
München	18,99EUR	08:12
Düsseldorf	19,14EUR	18:46
EUR-Fonds	18,75EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,30	+3,07	+15,83	+40,91	+72,69	+50,46
Volatilität [%]	13,72	18,31	27,78	22,76	18,73	18,96
Sharpe-Ratio	-2,721	0,7045	0,9735	1,448	0,9165	0,3952
Hoch	19,26	19,26	20,33	20,33	20,33	20,33
Tief	18,60	18,23	15,06	13,57	10,36	9,900
Hist. Kurs	19,01	18,68	16,63	13,67	11,15	12,80
∅-Preis	18,85	18,68	18,07	16,73	13,72	12,83
∅-Volumen	126,03 Tsd.	121,49 Tsd.	135,05 Tsd.	128,38 Tsd.	96,28 Tsd.	97,46 Tsd.
Max. Verlust [%]	-1,352	-3,161	-13,52	-13,52	-18,66	-23,87
Max. Verlustperiode (Handelstage)	4	13	53	53	103	736
Max. Verlustperiode (Kalendertage)	6	17	73	73	148	1.050

Quotes

Geld (19:09)19,07
Brief (19:09)19,26
Spread (in %)0,1915 (1,00 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs19,01
Tageshoch19,26
Tagestief18,93
Kurs (19:09)19,26
Umsatz EUR121.572,60
Gehand. Stk.6.313

Kursdaten Vortag

Vortag-Eröffnung18,81
Vortag-Hoch18,90
Vortag-Tief18,69
Vortag-Schlusskurs18,90

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}