Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	17,72EUR	17:51	6.976	123.583,33
Tradegate	17,63EUR	20:05	3.976	70.090,92
München	17,75EUR	11:19	40	709,92
Stuttgart	17,67EUR	21:55	4	70,66
L&S	17,63EUR	22:00
Frankfurt	17,64EUR	19:37
Hamburg	17,73EUR	08:04
Hannover	17,75EUR	10:33
Düsseldorf	17,65EUR	21:46
Quotrix	17,44EUR	09.11.	29	505,88
EUR-Fonds	17,46EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,47	-9,13	-5,68	+14,83	+63,07	+38,52
Volatilität [%]	64,85	31,77	28,33	24,66	19,61	19,42
Sharpe-Ratio	0,7374	-3,164	-0,2587	0,6430	0,8387	0,3360
Hoch	18,02	19,53	20,33	20,33	20,33	20,33
Tief	16,81	16,81	16,81	14,42	10,65	9,900
Hist. Kurs	17,71	19,40	18,69	15,35	10,81	12,73
∅-Preis	17,52	18,22	18,78	17,49	14,22	13,06
∅-Volumen	163,16 Tsd.	117,07 Tsd.	128,22 Tsd.	129,13 Tsd.	98,57 Tsd.	98,47 Tsd.
Max. Verlust [%]	-5,658	-13,20	-17,08	-17,08	-18,66	-23,87
Max. Verlustperiode (Handelstage)	3	21	100	100	103	736
Max. Verlustperiode (Kalendertage)	5	31	140	140	148	1.050

Quotes

Geld (21:59)17,66
Brief (21:59)17,75
Spread (in %)0,0885 (0,50 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs17,80
Tageshoch17,84
Tagestief17,62
Kurs (20:05)17,63
Umsatz EUR70.090,92
Gehand. Stk.3.976

Kursdaten Vortag

Vortag-Eröffnung17,32
Vortag-Hoch17,81
Vortag-Tief17,29
Vortag-Schlusskurs17,81

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}