Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	14,88EUR	14:20	2.940	43.741,32
Tradegate	14,90EUR	14:44	954	14.211,83
Stuttgart	14,88EUR	14:00	54	803,30
L&S	14,90EUR	14:44
Quotrix	14,85EUR	07:27
Berlin	14,88EUR	14:15
Düsseldorf	14,88EUR	14:16
Frankfurt	14,87EUR	13:00
Hamburg	14,87EUR	09:55
Hannover	14,87EUR	09:27
München	14,73EUR	25.11.
EUR-Fonds	14,67EUR	24.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	-1,91	+15,35	+15,91	+40,72	+26,56
Volatilität [%]	10,91	14,00	13,34	18,45	15,89	17,79
Sharpe-Ratio	-2,394	-2,161	1,876	0,7440	0,6462	0,2308
Hoch	15,09	15,49	15,49	15,49	15,49	15,49
Tief	14,49	14,49	12,50	10,87	10,36	9,900
Hist. Kurs	14,86	15,19	12,92	12,85	10,59	11,77
∅-Preis	14,79	15,13	13,95	13,39	12,10	12,13
∅-Volumen	102,41 Tsd.	109,26 Tsd.	83,75 Tsd.	88,01 Tsd.	79,64 Tsd.	96,04 Tsd.
Max. Verlust [%]	-0,9825	-4,597	-4,597	-18,66	-18,66	-26,83
Max. Verlustperiode (Handelstage)	4	16	16	103	286	1.147
Max. Verlustperiode (Kalendertage)	6	22	22	148	410	1.639

Quotes

Geld (14:45)14,90
Brief (14:45)14,92
Spread (in %)0,0113 (0,08 %)
Geld Stk.1.400
Brief Stk.3.600

Kursdaten

Eröffnungskurs14,89
Tageshoch14,90
Tagestief14,84
Kurs (14:44)14,90
Umsatz EUR14.211,83
Gehand. Stk.954

Kursdaten Vortag

Vortag-Eröffnung14,75
Vortag-Hoch14,81
Vortag-Tief14,74
Vortag-Schlusskurs14,80

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}