Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,01EUR	17:50	30.364	546.977,10
Tradegate	18,05EUR	21:19	5.636	101.749,53
Quotrix	17,86EUR	07:30	335	5.984,44
Stuttgart	17,99EUR	21:01	300	5.395,80
L&S	17,97EUR	21:37
Frankfurt	18,01EUR	19:25
Hamburg	17,82EUR	08:20
Hannover	17,83EUR	08:21
Düsseldorf	18,00EUR	20:46
München	18,00EUR	23.10.
EUR-Fonds	18,05EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,24	-7,04	+2,77	+18,88	+72,70	+40,09
Volatilität [%]	27,01	21,38	26,91	23,58	19,12	19,11
Sharpe-Ratio	-4,800	-4,164	0,2725	0,7733	0,9400	0,3415
Hoch	18,59	20,07	20,33	20,33	20,33	20,33
Tief	17,70	17,70	17,29	14,42	10,36	9,900
Hist. Kurs	18,47	19,42	17,57	15,19	10,45	12,89
∅-Preis	18,25	19,05	18,79	17,38	14,12	13,01
∅-Volumen	109,14 Tsd.	105,19 Tsd.	129,75 Tsd.	128,55 Tsd.	97,70 Tsd.	98,03 Tsd.
Max. Verlust [%]	-3,181	-10,80	-13,52	-13,52	-18,66	-23,87
Max. Verlustperiode (Handelstage)	4	14	89	89	103	736
Max. Verlustperiode (Kalendertage)	4	18	123	123	148	1.050

Quotes

Geld (21:19)17,96
Brief (21:19)18,05
Spread (in %)0,0895 (0,50 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs17,91
Tageshoch18,08
Tagestief17,70
Kurs (21:19)18,05
Umsatz EUR101.749,53
Gehand. Stk.5.636

Kursdaten Vortag

Vortag-Eröffnung18,01
Vortag-Hoch18,10
Vortag-Tief17,89
Vortag-Schlusskurs18,09

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}