Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,36EUR	16.10.	7.408	136.007,18
Tradegate	18,26EUR	16.10.	2.039	37.231,12
Quotrix	18,46EUR	16.10.	188	3.471,23
Stuttgart	18,21EUR	16.10.	91	1.657,29
L&S	18,20EUR	16.10.
Hamburg	18,49EUR	16.10.
Hannover	18,47EUR	16.10.
München	18,45EUR	16.10.
Düsseldorf	18,17EUR	16.10.
Frankfurt	18,27EUR	16.10.
EUR-Fonds	18,39EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,88	-4,40	+4,71	+23,30	+69,01	+41,99
Volatilität [%]	11,07	21,56	26,72	23,49	19,10	19,05
Sharpe-Ratio	-27,68	-2,478	0,3943	0,9217	0,8976	0,3532
Hoch	19,53	20,07	20,33	20,33	20,33	20,33
Tief	18,26	18,26	17,12	14,42	10,36	9,900
Hist. Kurs	19,40	19,10	17,44	14,81	10,80	12,86
∅-Preis	18,91	19,31	18,76	17,32	14,06	12,99
∅-Volumen	108,29 Tsd.	100,03 Tsd.	129,32 Tsd.	128,08 Tsd.	97,49 Tsd.	98,01 Tsd.
Max. Verlust [%]	-5,879	-8,903	-13,52	-13,52	-18,66	-23,87
Max. Verlustperiode (Handelstage)	5	9	84	84	103	736
Max. Verlustperiode (Kalendertage)	7	11	116	116	148	1.050

Quotes

Geld (16.10.)18,20
Brief (16.10.)18,29
Spread (in %)0,0910 (0,50 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs18,53
Tageshoch18,59
Tagestief18,26
Kurs (16.10.2026)18,26
Umsatz EUR37.231,12
Gehand. Stk.2.039

Kursdaten Vortag

Vortag-Eröffnung18,34
Vortag-Hoch18,61
Vortag-Tief18,28
Vortag-Schlusskurs18,50

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}