Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	14,54EUR	16.12.	21.133	307.178,72
Tradegate	14,53EUR	16.12.	2.191	31.834,13
Stuttgart	14,56EUR	16.12.	388	5.647,73
L&S	14,58EUR	16.12.
Quotrix	14,61EUR	16.12.
Frankfurt	14,52EUR	16.12.
Hamburg	14,56EUR	16.12.
Hannover	14,54EUR	16.12.
München	14,59EUR	16.12.
Berlin	14,56EUR	16.12.
Düsseldorf	14,55EUR	16.12.
EUR-Fonds	14,75EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,98	-3,65	+11,68	+11,79	+35,31	+23,03
Volatilität [%]	6,809	8,535	13,11	18,23	15,74	17,74
Sharpe-Ratio	-16,80	-3,677	1,723	0,6567	0,6092	0,2204
Hoch	15,00	15,20	15,49	15,49	15,49	15,49
Tief	14,42	14,42	12,78	10,87	10,36	9,900
Hist. Kurs	14,98	15,08	13,01	13,00	10,74	11,81
∅-Preis	14,87	14,88	14,17	13,50	12,17	12,16
∅-Volumen	70,65 Tsd.	96,71 Tsd.	86,06 Tsd.	87,44 Tsd.	79,45 Tsd.	95,51 Tsd.
Max. Verlust [%]	-1,933	-2,453	-4,617	-18,66	-18,66	-26,83
Max. Verlustperiode (Handelstage)	3	21	30	103	286	1.147
Max. Verlustperiode (Kalendertage)	5	31	42	148	410	1.639

Quotes

Geld (16.12.)14,55
Brief (16.12.)14,61
Spread (in %)0,0555 (0,38 %)
Geld Stk.722
Brief Stk.719

Kursdaten

Eröffnungskurs14,42
Tageshoch14,60
Tagestief14,42
Kurs (16.12.2025)14,53
Umsatz EUR31.834,13
Gehand. Stk.2.191

Kursdaten Vortag

Vortag-Eröffnung14,89
Vortag-Hoch14,89
Vortag-Tief14,71
Vortag-Schlusskurs14,71

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}