Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,86EUR	13:39	1.889	35.626,54
Stuttgart	18,85EUR	13:45	1.291	24.340,51
Tradegate	18,83EUR	13:03	564	10.618,71
L&S	18,84EUR	14:10
Quotrix	18,86EUR	07:27
Düsseldorf	18,84EUR	13:16
Frankfurt	18,80EUR	11:15
Hamburg	18,81EUR	08:03
Hannover	18,80EUR	08:03
München	18,77EUR	13.08.
EUR-Fonds	18,61EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,26	+1,08	+12,96	+37,60	+72,99	+49,90
Volatilität [%]	9,960	23,69	28,40	22,35	18,60	18,93
Sharpe-Ratio	13,44	0,5138	0,9231	1,444	0,9566	0,4103
Hoch	18,91	18,91	20,33	20,33	20,33	20,33
Tief	18,37	17,29	15,06	13,53	10,36	9,900
Hist. Kurs	18,41	18,63	16,67	13,68	10,88	12,56
∅-Preis	18,58	18,33	17,87	16,43	13,57	12,76
∅-Volumen	102,90 Tsd.	119,61 Tsd.	142,85 Tsd.	124,43 Tsd.	94,87 Tsd.	97,39 Tsd.
Max. Verlust [%]	-0,2335	-5,945	-13,52	-13,52	-18,66	-23,87
Max. Verlustperiode (Handelstage)	1	13	38	38	103	736
Max. Verlustperiode (Kalendertage)	3	19	52	57	148	1.050

Quotes

Geld (14:07)18,84
Brief (14:07)18,85
Spread (in %)0,0140 (0,07 %)
Geld Stk.2.400
Brief Stk.2.800

Kursdaten

Eröffnungskurs18,91
Tageshoch18,91
Tagestief18,78
Kurs (13:03)18,83
Umsatz EUR10.618,71
Gehand. Stk.564

Kursdaten Vortag

Vortag-Eröffnung18,80
Vortag-Hoch18,85
Vortag-Tief18,70
Vortag-Schlusskurs18,81

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}