Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	17,54EUR	17.04.	39.739	697.022,06
Tradegate	17,44EUR	17.04.	6.457	112.599,10
Stuttgart	17,48EUR	17.04.	1.080	18.876,24
L&S	17,46EUR	17.04.	500	8.731,75
München	17,55EUR	17.04.	300	5.265,30
Quotrix	17,19EUR	17.04.	248	4.262,38
Frankfurt	17,45EUR	17.04.
Hamburg	17,09EUR	17.04.
Hannover	17,10EUR	17.04.
Düsseldorf	17,47EUR	17.04.
EUR-Fonds	17,27EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,96	+6,97	+17,75	+48,60	+59,51	+35,45
Volatilität [%]	11,44	28,05	19,62	16,94	16,67	17,83
Sharpe-Ratio	16,85	3,056	1,694	2,301	0,8869	0,3124
Hoch	17,58	17,58	17,58	17,58	17,58	17,58
Tief	16,57	15,06	14,42	11,60	10,36	9,900
Hist. Kurs	16,77	16,30	14,81	11,74	10,93	12,87
∅-Preis	17,06	16,29	15,81	14,60	12,73	12,38
∅-Volumen	98,07 Tsd.	115,62 Tsd.	126,64 Tsd.	101,82 Tsd.	87,02 Tsd.	95,03 Tsd.
Max. Verlust [%]		-5,670	-11,78	-11,78	-18,66	-24,85
Max. Verlustperiode (Handelstage)		12	38	38	144	840
Max. Verlustperiode (Kalendertage)		20	57	57	205	1.194

Quotes

Geld (17.04.)17,48
Brief (17.04.)17,55
Spread (in %)0,0654 (0,37 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs17,15
Tageshoch17,58
Tagestief17,12
Kurs (17.04.2026)17,44
Umsatz EUR112.599,10
Gehand. Stk.6.457

Kursdaten Vortag

Vortag-Eröffnung17,17
Vortag-Hoch17,32
Vortag-Tief17,13
Vortag-Schlusskurs17,18

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}