Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,42EUR	21:18	17.046	279.861,23
Xetra	16,09EUR	17:51	10.203	164.181,57
München	15,93EUR	16:00	2.225	35.450,93
Stuttgart	16,27EUR	21:55	1.176	19.128,82
L&S	16,20EUR	22:00	689	11.162,14
Quotrix	15,81EUR	14:58	380	6.007,23
Frankfurt	16,26EUR	20:43
Hamburg	15,83EUR	09:42
Hannover	15,80EUR	09:31
Düsseldorf	16,25EUR	21:46
EUR-Fonds	16,38EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,31	-0,57	+17,27	+26,99	+51,96	+27,53
Volatilität [%]	42,11	25,76	16,76	19,33	16,10	17,58
Sharpe-Ratio	-9,538	-1,294	1,664	1,118	0,7741	0,2247
Hoch	17,16	17,51	17,51	17,51	17,51	17,51
Tief	15,64	15,64	13,88	10,87	10,36	9,900
Hist. Kurs	17,16	16,51	14,00	12,93	10,80	12,87
∅-Preis	16,48	16,79	15,40	14,17	12,53	12,30
∅-Volumen	266,11 Tsd.	188,43 Tsd.	122,84 Tsd.	101,42 Tsd.	85,38 Tsd.	94,81 Tsd.
Max. Verlust [%]	-6,224	-7,703	-7,703	-16,09	-18,66	-24,85
Max. Verlustperiode (Handelstage)	4	7	38	54	144	840
Max. Verlustperiode (Kalendertage)	4	9	57	79	205	1.194

Quotes

Geld (22:00)16,19
Brief (22:00)16,49
Spread (in %)0,3016 (1,86 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs15,72
Tageshoch16,42
Tagestief15,64
Kurs (21:18)16,42
Umsatz EUR279.861,23
Gehand. Stk.17.046

Kursdaten Vortag

Vortag-Eröffnung16,40
Vortag-Hoch16,41
Vortag-Tief15,85
Vortag-Schlusskurs16,09

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}