Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,00EUR	17:51	20.490	389.320,25
Tradegate	19,18EUR	19:27	4.022	77.137,94
Stuttgart	19,07EUR	18:46	136	2.592,98
Quotrix	19,31EUR	07:30	26	502,03
L&S	19,10EUR	19:32
Düsseldorf	19,14EUR	09:18
Frankfurt	19,10EUR	19:02
Hamburg	19,13EUR	08:13
Hannover	19,13EUR	08:14
München	19,14EUR	08:08
EUR-Fonds	19,65EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,56	+0,69	+27,74	+46,25	+75,62	+44,09
Volatilität [%]	46,45	40,98	26,07	20,47	17,99	18,64
Sharpe-Ratio	-6,468	0,6344	2,030	1,903	1,031	0,3825
Hoch	20,33	20,33	20,33	20,33	20,33	20,33
Tief	18,84	17,91	14,94	13,00	10,36	9,900
Hist. Kurs	20,31	19,05	15,01	13,11	10,92	13,31
∅-Preis	19,53	19,28	17,23	15,74	13,24	12,61
∅-Volumen	167,52 Tsd.	168,83 Tsd.	145,82 Tsd.	115,96 Tsd.	92,12 Tsd.	96,89 Tsd.
Max. Verlust [%]	-5,702	-7,228	-11,78	-11,78	-18,66	-24,63
Max. Verlustperiode (Handelstage)	4	11	34	38	144	838
Max. Verlustperiode (Kalendertage)	4	15	50	57	205	1.192

Quotes

Geld (19:33)19,08
Brief (19:33)19,18
Spread (in %)0,0950 (0,50 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs19,48
Tageshoch19,60
Tagestief18,84
Kurs (19:27)19,18
Umsatz EUR77.137,94
Gehand. Stk.4.022

Kursdaten Vortag

Vortag-Eröffnung19,06
Vortag-Hoch19,36
Vortag-Tief18,87
Vortag-Schlusskurs19,35

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}