Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,93EUR	07:35
Quotrix	19,06EUR	07:27
Xetra	19,00EUR	26.05.	16.263	309.070,18
Tradegate	19,11EUR	26.05.	7.238	138.284,89
Stuttgart	19,06EUR	26.05.	1.564	29.806,71
München	19,04EUR	26.05.	300	5.710,50
Düsseldorf	18,78EUR	26.05.
Hamburg	18,87EUR	26.05.
Hannover	18,81EUR	26.05.
Frankfurt	18,97EUR	26.05.
EUR-Fonds	18,47EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,05	+8,76	+28,31	+47,93	+74,69	+50,25
Volatilität [%]	17,79	24,34	21,23	17,51	16,97	18,03
Sharpe-Ratio	13,43	3,816	2,362	2,140	1,032	0,4133
Hoch	19,11	19,11	19,11	19,11	19,11	19,11
Tief	17,74	17,35	14,42	12,50	10,36	9,900
Hist. Kurs	18,19	17,57	14,89	12,92	10,94	12,72
∅-Preis	18,43	18,19	16,43	15,14	12,98	12,49
∅-Volumen	82,03 Tsd.	126,15 Tsd.	130,51 Tsd.	106,11 Tsd.	88,98 Tsd.	95,51 Tsd.
Max. Verlust [%]		-3,939	-11,78	-11,78	-18,66	-24,85
Max. Verlustperiode (Handelstage)		9	34	38	144	840
Max. Verlustperiode (Kalendertage)		11	50	57	205	1.194

Quotes

Geld (07:29)19,02
Brief (07:29)19,09
Spread (in %)0,0695 (0,37 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs18,90
Tageshoch19,11
Tagestief18,75
Kurs (26.05.2026)19,11
Umsatz EUR138.284,89
Gehand. Stk.7.238

Kursdaten Vortag

Vortag-Eröffnung18,55
Vortag-Hoch18,91
Vortag-Tief18,55
Vortag-Schlusskurs18,90

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}