Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,01EUR	10.07.	15.811	300.638,26
Tradegate	19,14EUR	10.07.	1.665	31.863,11
L&S	18,90EUR	10.07.	300	5.670,15
Stuttgart	19,01EUR	10.07.	134	2.546,80
München	19,00EUR	10.07.	44	835,85
Quotrix	19,07EUR	10.07.	6	114,41
Düsseldorf	18,88EUR	10.07.
Hamburg	18,95EUR	10.07.
Hannover	18,95EUR	10.07.
Frankfurt	19,01EUR	10.07.
EUR-Fonds	18,69EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,83	+0,58	+20,38	+45,18	+75,58	+48,19
Volatilität [%]	24,40	36,64	27,13	21,48	18,30	18,80
Sharpe-Ratio	-1,710	0,3110	1,417	1,747	0,9970	0,4002
Hoch	19,34	20,33	20,33	20,33	20,33	20,33
Tief	18,31	18,08	15,06	13,18	10,36	9,900
Hist. Kurs	19,30	19,03	15,90	13,18	10,90	12,91
∅-Preis	19,02	19,30	17,47	15,97	13,34	12,65
∅-Volumen	167,56 Tsd.	162,84 Tsd.	146,41 Tsd.	119,42 Tsd.	93,33 Tsd.	97,28 Tsd.
Max. Verlust [%]	-2,902	-8,834	-11,78	-11,78	-18,66	-23,87
Max. Verlustperiode (Handelstage)	5	14	34	38	144	736
Max. Verlustperiode (Kalendertage)	7	18	50	57	205	1.050

Quotes

Geld (10.07.)18,95
Brief (10.07.)19,14
Spread (in %)0,1915 (1,01 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs19,02
Tageshoch19,14
Tagestief18,85
Kurs (10.07.2026)19,14
Umsatz EUR31.863,11
Gehand. Stk.1.665

Kursdaten Vortag

Vortag-Eröffnung18,71
Vortag-Hoch19,02
Vortag-Tief18,70
Vortag-Schlusskurs18,92

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}