Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,98EUR	18.09.	38.817	736.630,21
Tradegate	19,05EUR	18.09.	2.274	43.328,80
Stuttgart	19,02EUR	18.09.	1.704	32.410,08
L&S	19,08EUR	18.09.
Quotrix	19,02EUR	18.09.
Hamburg	19,07EUR	18.09.
Hannover	19,07EUR	18.09.
München	19,07EUR	18.09.
Düsseldorf	19,00EUR	18.09.
Frankfurt	18,95EUR	18.09.
EUR-Fonds	18,80EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	+3,39	+18,47	+31,83	+73,40	+51,94
Volatilität [%]	26,56	20,65	27,55	23,18	18,88	19,05
Sharpe-Ratio	-0,8130	1,844	1,273	1,219	0,9507	0,4233
Hoch	19,15	19,46	20,33	20,33	20,33	20,33
Tief	18,53	18,27	15,06	14,28	10,36	9,900
Hist. Kurs	19,14	18,43	16,08	14,45	10,99	12,54
∅-Preis	18,88	18,87	18,30	16,94	13,84	12,89
∅-Volumen	78,71 Tsd.	108,67 Tsd.	131,42 Tsd.	127,70 Tsd.	96,64 Tsd.	97,57 Tsd.
Max. Verlust [%]	-3,195	-4,204	-13,52	-13,52	-18,66	-23,87
Max. Verlustperiode (Handelstage)	5	8	64	64	103	736
Max. Verlustperiode (Kalendertage)	7	10	88	88	148	1.050

Quotes

Geld (18.09.)19,00
Brief (18.09.)19,10
Spread (in %)0,0950 (0,50 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs19,01
Tageshoch19,15
Tagestief18,99
Kurs (18.09.2026)19,05
Umsatz EUR43.328,80
Gehand. Stk.2.274

Kursdaten Vortag

Vortag-Eröffnung18,75
Vortag-Hoch19,10
Vortag-Tief18,72
Vortag-Schlusskurs19,10

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}