Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,82EUR	25.05.	29.481	554.788,20
Tradegate	18,90EUR	25.05.	9.381	177.315,91
Stuttgart	18,82EUR	25.05.	432	8.131,97
Quotrix	18,73EUR	25.05.	53	992,85
Frankfurt	18,83EUR	25.05.	3	56,49
L&S	18,75EUR	25.05.
Düsseldorf	18,72EUR	25.05.
Hamburg	18,68EUR	25.05.
Hannover	18,65EUR	25.05.
München	18,61EUR	25.05.
EUR-Fonds	18,47EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,17	+7,60	+27,70	+47,34	+75,63	+50,35
Volatilität [%]	7,599	23,51	20,95	17,35	16,93	18,00
Sharpe-Ratio	19,91	2,690	2,192	2,048	1,015	0,3978
Hoch	18,91	18,91	18,91	18,91	18,91	18,91
Tief	17,74	17,35	14,42	12,50	10,36	9,900
Hist. Kurs	17,97	17,57	14,80	12,83	10,76	12,57
∅-Preis	18,24	18,15	16,40	15,11	12,97	12,48
∅-Volumen	80,38 Tsd.	123,67 Tsd.	129,21 Tsd.	105,81 Tsd.	88,78 Tsd.	95,64 Tsd.
Max. Verlust [%]		-3,939	-11,78	-11,78	-18,66	-24,85
Max. Verlustperiode (Handelstage)		9	34	38	144	840
Max. Verlustperiode (Kalendertage)		11	50	57	205	1.194

Quotes

Geld (25.05.)18,72
Brief (25.05.)18,94
Spread (in %)0,2157 (1,15 %)
Geld Stk.561
Brief Stk.555

Kursdaten

Eröffnungskurs18,55
Tageshoch18,91
Tagestief18,55
Kurs (25.05.2026)18,90
Umsatz EUR177.315,91
Gehand. Stk.9.381

Kursdaten Vortag

Vortag-Eröffnung18,41
Vortag-Hoch18,49
Vortag-Tief18,36
Vortag-Schlusskurs18,42

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}