Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,48EUR	07.08.	10.958	202.514,80
Tradegate	18,41EUR	07.08.	6.661	122.639,00
Stuttgart	18,47EUR	07.08.	3.000	55.416,00
Hamburg	18,52EUR	07.08.	594	11.002,07
L&S	18,43EUR	07.08.	250	4.606,50
München	18,40EUR	07.08.	203	3.735,71
Quotrix	18,51EUR	07.08.
Frankfurt	18,42EUR	07.08.
Hannover	18,32EUR	07.08.
Düsseldorf	18,44EUR	07.08.
EUR-Fonds	18,36EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	-1,74	+12,33	+36,46	+67,13	+45,82
Volatilität [%]	20,29	25,21	28,33	22,36	18,62	18,92
Sharpe-Ratio	3,024	-0,7487	0,8832	1,410	0,8960	0,3821
Hoch	18,69	19,14	20,33	20,33	20,33	20,33
Tief	17,90	17,29	15,06	13,48	10,36	9,900
Hist. Kurs	18,19	18,74	16,39	13,49	11,02	12,63
∅-Preis	18,45	18,38	17,80	16,35	13,53	12,74
∅-Volumen	136,84 Tsd.	122,90 Tsd.	143,17 Tsd.	123,80 Tsd.	94,47 Tsd.	97,38 Tsd.
Max. Verlust [%]	-1,453	-8,228	-13,52	-13,52	-18,66	-23,87
Max. Verlustperiode (Handelstage)	3	20	34	38	103	736
Max. Verlustperiode (Kalendertage)	3	28	50	57	148	1.050

Quotes

Geld (07.08.)18,41
Brief (07.08.)18,55
Spread (in %)0,1385 (0,75 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs18,50
Tageshoch18,57
Tagestief18,38
Kurs (07.08.2026)18,41
Umsatz EUR122.639,00
Gehand. Stk.6.661

Kursdaten Vortag

Vortag-Eröffnung18,36
Vortag-Hoch18,66
Vortag-Tief18,27
Vortag-Schlusskurs18,60

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}