Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	17,99EUR	17.07.	67.507	1,21 Mio.
Tradegate	17,99EUR	17.07.	8.329	149.872,03
Stuttgart	17,99EUR	17.07.	128	2.302,98
München	18,05EUR	17.07.	83	1.498,40
Frankfurt	18,06EUR	17.07.	20	361,24
L&S	17,90EUR	17.07.
Quotrix	18,30EUR	17.07.
Düsseldorf	17,74EUR	17.07.
Hamburg	17,83EUR	17.07.
Hannover	17,83EUR	17.07.
EUR-Fonds	18,55EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,97	-8,49	+11,35	+32,48	+63,00	+37,99
Volatilität [%]	24,93	36,10	27,70	21,74	18,42	18,88
Sharpe-Ratio	-13,33	-2,528	0,9057	1,350	0,8749	0,3346
Hoch	19,14	20,33	20,33	20,33	20,33	20,33
Tief	17,61	17,61	15,06	13,24	10,36	9,900
Hist. Kurs	19,14	19,66	16,16	13,58	11,04	13,04
∅-Preis	18,65	19,17	17,56	16,05	13,38	12,67
∅-Volumen	119,37 Tsd.	160,35 Tsd.	147,53 Tsd.	120,34 Tsd.	93,90 Tsd.	97,33 Tsd.
Max. Verlust [%]	-5,131	-10,60	-11,78	-11,78	-18,66	-23,87
Max. Verlustperiode (Handelstage)	4	18	34	38	144	736
Max. Verlustperiode (Kalendertage)	6	24	50	57	205	1.050

Quotes

Geld (17.07.)17,99
Brief (17.07.)18,18
Spread (in %)0,1815 (1,01 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs18,21
Tageshoch18,32
Tagestief17,61
Kurs (17.07.2026)17,99
Umsatz EUR149.872,03
Gehand. Stk.8.329

Kursdaten Vortag

Vortag-Eröffnung18,58
Vortag-Hoch18,64
Vortag-Tief18,16
Vortag-Schlusskurs18,16

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}