Amundi MSCI Emerging Markets III ETF Acc
Act. au Port. C-EUR o.N.
ISIN: FR0010429068WKN: LYX0BXSymbol: LYM7Währung: EUR
15,08 EUR
+0,43 %
+0,06
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 15,09EUR | 30.12.2025 | 3.674 | 55.444,33 |
| Tradegate | 15,08EUR | 30.12.2025 | 1.442 | 21.743,34 |
| Stuttgart | 15,09EUR | 30.12.2025 | 818 | 12.340,35 |
| EUR-Fonds | 15,07EUR | 30.12.2025 | ||
| L&S | 15,08EUR | 30.12.2025 | ||
| Quotrix | 15,00EUR | 30.12.2025 | ||
| Berlin | 15,08EUR | 30.12.2025 | ||
| Düsseldorf | 15,08EUR | 30.12.2025 | ||
| Frankfurt | 15,05EUR | 30.12.2025 | ||
| Hamburg | 15,05EUR | 30.12.2025 | ||
| Hannover | 15,04EUR | 30.12.2025 | ||
| München | 15,08EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | +1,17 | +15,40 | +18,12 | +40,99 | +25,78 |
| Volatilität [%] | 2,896 | 11,32 | 13,04 | 18,24 | 15,76 | 17,74 |
| Sharpe-Ratio | 47,34 | 1,315 | 2,085 | 0,8850 | 0,6696 | 0,2312 |
| Hoch | 15,08 | 15,11 | 15,49 | 15,49 | 15,49 | 15,49 |
| Tief | 14,78 | 14,42 | 13,00 | 10,87 | 10,36 | 9,900 |
| Hist. Kurs | 14,91 | 14,90 | 13,07 | 12,77 | 10,70 | 11,99 |
| ∅-Preis | 15,00 | 14,85 | 14,31 | 13,56 | 12,22 | 12,18 |
| ∅-Volumen | 90,37 Tsd. | 78,24 Tsd. | 87,88 Tsd. | 86,51 Tsd. | 79,80 Tsd. | 95,02 Tsd. |
| Max. Verlust [%] | -3,607 | -6,244 | -18,66 | -18,66 | -26,83 | |
| Max. Verlustperiode (Handelstage) | 9 | 38 | 103 | 286 | 1.147 | |
| Max. Verlustperiode (Kalendertage) | 13 | 57 | 148 | 410 | 1.639 |
Quotes
- Geld (30.12.)15,07
- Brief (30.12.)15,12
- Spread (in %)0,0523 (0,35 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs15,03
- Tageshoch15,08
- Tagestief15,03
- Kurs (30.12.2025)15,08
- Umsatz EUR21.743,34
- Gehand. Stk.1.442
Kursdaten Vortag
- Vortag-Eröffnung14,97
- Vortag-Hoch15,07
- Vortag-Tief14,94
- Vortag-Schlusskurs15,01
Stammdaten
- WertpapiertypETF
- ISINFR0010429068
- WKNLYX0BX
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}