Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,41EUR	25.09.	23.596	458.092,74
Tradegate	19,42EUR	25.09.	1.190	23.109,80
L&S	19,42EUR	25.09.	1.000	19.416,00
Quotrix	19,41EUR	25.09.	509	9.877,40
Stuttgart	19,45EUR	25.09.	51	991,75
Frankfurt	19,43EUR	25.09.	26	505,15
Hamburg	19,36EUR	25.09.
Hannover	19,36EUR	25.09.
München	19,39EUR	25.09.
Düsseldorf	19,44EUR	25.09.
EUR-Fonds	19,49EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92	+3,02	+23,32	+34,95	+79,04	+56,28
Volatilität [%]	26,48	21,22	27,42	23,41	18,94	19,03
Sharpe-Ratio	3,629	1,604	1,565	1,310	1,004	0,4527
Hoch	19,72	19,72	20,33	20,33	20,33	20,33
Tief	18,99	18,53	15,36	14,28	10,36	9,900
Hist. Kurs	19,05	18,85	15,75	14,39	10,85	12,43
∅-Preis	19,41	19,06	18,44	17,04	13,89	12,91
∅-Volumen	83,12 Tsd.	105,93 Tsd.	130,74 Tsd.	128,48 Tsd.	96,93 Tsd.	97,57 Tsd.
Max. Verlust [%]	-2,584	-4,204	-13,52	-13,52	-18,66	-23,87
Max. Verlustperiode (Handelstage)	3	8	69	69	103	736
Max. Verlustperiode (Kalendertage)	3	10	95	95	148	1.050

Quotes

Geld (25.09.)19,45
Brief (25.09.)19,55
Spread (in %)0,0975 (0,50 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs19,41
Tageshoch19,47
Tagestief19,34
Kurs (25.09.2026)19,42
Umsatz EUR23.109,80
Gehand. Stk.1.190

Kursdaten Vortag

Vortag-Eröffnung19,47
Vortag-Hoch19,47
Vortag-Tief19,21
Vortag-Schlusskurs19,21

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}