Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,92EUR	17:50	26.700	505.177,35
Tradegate	18,90EUR	17:30	18.365	347.116,87
Quotrix	18,80EUR	14:03	376	7.067,67
L&S	18,87EUR	18:22	21	396,16
Stuttgart	18,91EUR	17:45
Düsseldorf	18,89EUR	17:25
Frankfurt	18,87EUR	16:29
Hamburg	18,98EUR	08:15
Hannover	18,98EUR	08:15
München	18,98EUR	08:04
EUR-Fonds	18,94EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,79	+3,93	+10,83	+39,36	+70,37	+46,82
Volatilität [%]	16,88	20,17	28,56	22,76	18,75	18,97
Sharpe-Ratio	-0,0546	1,823	0,7256	1,447	0,9132	0,3811
Hoch	19,06	19,11	20,33	20,33	20,33	20,33
Tief	18,50	17,90	15,06	13,53	10,36	9,900
Hist. Kurs	18,75	18,19	17,05	13,56	11,09	12,87
∅-Preis	18,83	18,62	18,02	16,67	13,70	12,82
∅-Volumen	117,22 Tsd.	126,71 Tsd.	139,23 Tsd.	127,81 Tsd.	96,27 Tsd.	97,54 Tsd.
Max. Verlust [%]	-1,352	-3,161	-13,52	-13,52	-18,66	-23,87
Max. Verlustperiode (Handelstage)	1	10	50	50	103	736
Max. Verlustperiode (Kalendertage)	3	14	70	70	148	1.050

Quotes

Geld (17:36)18,86
Brief (17:36)18,95
Spread (in %)0,0950 (0,50 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs18,88
Tageshoch19,06
Tagestief18,81
Kurs (17:30)18,90
Umsatz EUR347.116,87
Gehand. Stk.18.365

Kursdaten Vortag

Vortag-Eröffnung19,01
Vortag-Hoch19,01
Vortag-Tief18,75
Vortag-Schlusskurs18,75

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}