Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,61EUR	09:43	325	6.048,90
Tradegate	18,56EUR	10:12	183	3.396,30
Stuttgart	18,60EUR	09:30	6	111,61
L&S	18,52EUR	10:32
Quotrix	18,59EUR	07:27
Düsseldorf	18,60EUR	09:16
Frankfurt	18,61EUR	09:32
Hamburg	18,64EUR	08:08
Hannover	18,64EUR	08:08
München	18,62EUR	08:02
EUR-Fonds	18,31EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,67	-3,82	+15,08	+37,51	+66,45	+46,06
Volatilität [%]	20,98	26,46	28,57	22,34	18,62	18,93
Sharpe-Ratio	18,32	-1,340	1,109	1,475	0,9016	0,3913
Hoch	18,68	19,34	20,33	20,33	20,33	20,33
Tief	17,29	17,29	15,06	13,39	10,36	9,900
Hist. Kurs	17,56	19,30	16,13	13,50	11,15	12,71
∅-Preis	18,07	18,45	17,77	16,29	13,50	12,73
∅-Volumen	147,49 Tsd.	140,24 Tsd.	144,38 Tsd.	123,55 Tsd.	94,51 Tsd.	97,40 Tsd.
Max. Verlust [%]		-8,988	-13,52	-13,52	-18,66	-23,87
Max. Verlustperiode (Handelstage)		22	34	38	103	736
Max. Verlustperiode (Kalendertage)		32	50	57	148	1.050

Quotes

Geld (10:32)18,52
Brief (10:32)18,53
Spread (in %)0,0160 (0,09 %)
Geld Stk.1.200
Brief Stk.2.800

Kursdaten

Eröffnungskurs18,58
Tageshoch18,65
Tagestief18,56
Kurs (10:12)18,56
Umsatz EUR3.396,30
Gehand. Stk.183

Kursdaten Vortag

Vortag-Eröffnung18,29
Vortag-Hoch18,68
Vortag-Tief18,23
Vortag-Schlusskurs18,68

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}