Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,47EUR	12:38	9.335	172.440,79
Tradegate	18,50EUR	12:53	773	14.303,59
Stuttgart	18,50EUR	12:45	220	4.069,12
Frankfurt	18,41EUR	11:18	30	552,44
L&S	18,53EUR	13:16
Quotrix	18,41EUR	07:27
Düsseldorf	18,43EUR	12:16
Hamburg	18,43EUR	08:03
Hannover	18,43EUR	08:11
München	18,41EUR	10.08.	1.006	18.517,44
EUR-Fonds	18,32EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,96	-3,31	+9,89	+36,91	+69,76	+45,07
Volatilität [%]	9,061	25,13	28,47	22,36	18,60	18,93
Sharpe-Ratio	-11,96	-1,900	0,6864	1,392	0,9136	0,3696
Hoch	18,69	19,14	20,33	20,33	20,33	20,33
Tief	18,23	17,29	15,06	13,48	10,36	9,900
Hist. Kurs	18,68	19,14	16,84	13,52	10,90	12,76
∅-Preis	18,52	18,33	17,84	16,37	13,54	12,74
∅-Volumen	103,36 Tsd.	121,74 Tsd.	144,11 Tsd.	124,20 Tsd.	94,85 Tsd.	97,35 Tsd.
Max. Verlust [%]	-1,683	-8,228	-13,52	-13,52	-18,66	-23,87
Max. Verlustperiode (Handelstage)	4	21	35	38	103	736
Max. Verlustperiode (Kalendertage)	6	31	50	57	148	1.050

Quotes

Geld (13:09)18,54
Brief (13:09)18,55
Spread (in %)0,0105 (0,06 %)
Geld Stk.1.200
Brief Stk.2.400

Kursdaten

Eröffnungskurs18,43
Tageshoch18,50
Tagestief18,40
Kurs (12:53)18,50
Umsatz EUR14.303,59
Gehand. Stk.773

Kursdaten Vortag

Vortag-Eröffnung18,48
Vortag-Hoch18,63
Vortag-Tief18,37
Vortag-Schlusskurs18,37

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}