Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	16,54EUR	17:51	8.964	148.295,93
Tradegate	16,39EUR	21:20	6.375	104.483,70
Stuttgart	16,39EUR	21:45	137	2.245,16
L&S	16,37EUR	21:58	61	998,33
Quotrix	16,52EUR	17:24	13	214,74
Frankfurt	16,48EUR	19:29
Hamburg	16,44EUR	10:44
Hannover	16,44EUR	10:41
München	16,23EUR	08:09
Düsseldorf	16,39EUR	21:46
EUR-Fonds	15,87EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,10	-1,13	+16,30	+30,43	+54,26	+28,51
Volatilität [%]	36,12	26,88	16,97	19,21	16,11	17,60
Sharpe-Ratio	0,2044	-0,4223	1,809	1,376	0,8496	0,2578
Hoch	16,72	17,51	17,51	17,51	17,51	17,51
Tief	15,64	15,64	14,05	10,87	10,36	9,900
Hist. Kurs	16,41	16,58	14,09	12,57	10,62	12,75
∅-Preis	16,33	16,78	15,42	14,18	12,54	12,31
∅-Volumen	221,20 Tsd.	191,49 Tsd.	123,63 Tsd.	102,01 Tsd.	85,73 Tsd.	94,97 Tsd.
Max. Verlust [%]	-3,223	-7,703	-7,703	-16,09	-18,66	-24,85
Max. Verlustperiode (Handelstage)	3	8	38	54	144	840
Max. Verlustperiode (Kalendertage)	5	12	57	79	205	1.194

Quotes

Geld (21:58)16,37
Brief (21:58)16,43
Spread (in %)0,0588 (0,36 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs16,41
Tageshoch16,68
Tagestief16,25
Kurs (21:20)16,39
Umsatz EUR104.483,70
Gehand. Stk.6.375

Kursdaten Vortag

Vortag-Eröffnung15,72
Vortag-Hoch16,42
Vortag-Tief15,64
Vortag-Schlusskurs16,42

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}