Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	17,57EUR	24.04.	11.043	194.036,55
Tradegate	17,57EUR	24.04.	3.482	61.166,90
Frankfurt	17,56EUR	24.04.	51	895,61
L&S	17,56EUR	24.04.
Quotrix	17,30EUR	24.04.
Stuttgart	17,56EUR	24.04.
Hamburg	17,43EUR	24.04.
Hannover	17,44EUR	24.04.
München	17,41EUR	24.04.
Düsseldorf	17,55EUR	24.04.
EUR-Fonds	17,32EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,74	+9,23	+15,67	+45,31	+67,69	+36,75
Volatilität [%]	19,12	26,22	19,57	17,02	16,65	17,85
Sharpe-Ratio	1,894	4,236	1,512	2,151	0,9864	0,3227
Hoch	17,64	17,64	17,64	17,64	17,64	17,64
Tief	17,12	15,36	14,42	12,00	10,36	9,900
Hist. Kurs	17,44	16,08	15,19	12,09	10,48	12,85
∅-Preis	17,42	16,64	15,91	14,70	12,78	12,40
∅-Volumen	91,86 Tsd.	108,40 Tsd.	126,75 Tsd.	101,92 Tsd.	87,34 Tsd.	95,18 Tsd.
Max. Verlust [%]	-1,183	-4,381	-11,78	-11,78	-18,66	-24,85
Max. Verlustperiode (Handelstage)	2	7	38	38	144	840
Max. Verlustperiode (Kalendertage)	4	13	57	57	205	1.194

Quotes

Geld (24.04.)17,57
Brief (24.04.)17,63
Spread (in %)0,0653 (0,37 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs17,41
Tageshoch17,64
Tagestief17,41
Kurs (24.04.2026)17,57
Umsatz EUR61.166,90
Gehand. Stk.3.482

Kursdaten Vortag

Vortag-Eröffnung17,34
Vortag-Hoch17,43
Vortag-Tief17,18
Vortag-Schlusskurs17,31

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}