Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,82EUR	17:50	27.732	521.846,91
Tradegate	18,51EUR	21:18	11.949	221.223,79
Stuttgart	18,57EUR	21:45	798	14.820,46
Quotrix	18,58EUR	21:23	794	14.753,31
Frankfurt	18,69EUR	18:17	1	18,69
L&S	18,64EUR	22:01
Düsseldorf	18,96EUR	14:33
Hamburg	18,78EUR	08:06
Hannover	18,77EUR	08:06
EUR-Fonds	19,25EUR	01.07.
München	19,26EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,24	-5,90	+19,67	+41,45	+69,31	+40,29
Volatilität [%]	27,33	40,05	26,15	20,72	18,06	18,69
Sharpe-Ratio	-5,953	-0,8500	1,652	1,813	0,9927	0,3738
Hoch	19,85	20,33	20,33	20,33	20,33	20,33
Tief	18,50	17,91	15,06	13,00	10,36	9,900
Hist. Kurs	19,54	19,67	15,47	13,09	10,93	13,20
∅-Preis	19,33	19,27	17,32	15,81	13,27	12,62
∅-Volumen	141,46 Tsd.	158,41 Tsd.	147,58 Tsd.	117,03 Tsd.	92,58 Tsd.	96,90 Tsd.
Max. Verlust [%]	-2,572	-7,228	-11,78	-11,78	-18,66	-23,97
Max. Verlustperiode (Handelstage)	4	11	34	38	144	833
Max. Verlustperiode (Kalendertage)	6	15	50	57	205	1.187

Quotes

Geld (22:01)18,66
Brief (22:01)18,76
Spread (in %)0,0975 (0,52 %)
Geld Stk.1.000
Brief Stk.800

Kursdaten

Eröffnungskurs18,97
Tageshoch19,04
Tagestief18,50
Kurs (21:18)18,51
Umsatz EUR221.223,79
Gehand. Stk.11.949

Kursdaten Vortag

Vortag-Eröffnung19,50
Vortag-Hoch19,50
Vortag-Tief19,03
Vortag-Schlusskurs19,04

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}