Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,06EUR	19:00	7.544	151.355,27
Xetra	19,99EUR	17:51	2.674	53.447,91
Quotrix	20,00EUR	15:36	430	8.600,86
Stuttgart	19,98EUR	18:45	150	2.996,70
L&S	19,97EUR	19:28
Hamburg	19,87EUR	08:40
Hannover	19,86EUR	08:41
München	19,85EUR	08:02
Düsseldorf	19,98EUR	18:46
Frankfurt	19,96EUR	18:21
EUR-Fonds	19,44EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,49	+4,18	+26,64	+36,19	+87,31	+62,39
Volatilität [%]	18,13	22,26	27,07	23,52	18,97	19,01
Sharpe-Ratio	8,504	1,241	1,635	1,261	1,050	0,4735
Hoch	20,06	20,06	20,33	20,33	20,33	20,33
Tief	19,12	18,53	15,53	14,36	10,36	9,900
Hist. Kurs	19,20	19,26	15,84	14,73	10,71	12,36
∅-Preis	19,39	19,21	18,58	17,14	13,96	12,94
∅-Volumen	113,73 Tsd.	94,90 Tsd.	130,88 Tsd.	128,77 Tsd.	97,22 Tsd.	97,67 Tsd.
Max. Verlust [%]	-0,8742	-4,204	-13,52	-13,52	-18,66	-23,87
Max. Verlustperiode (Handelstage)	2	8	74	74	103	736
Max. Verlustperiode (Kalendertage)	2	10	102	102	148	1.050

Quotes

Geld (19:20)19,96
Brief (19:20)20,06
Spread (in %)0,0990 (0,50 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs19,80
Tageshoch20,06
Tagestief19,80
Kurs (19:00)20,06
Umsatz EUR151.355,27
Gehand. Stk.7.544

Kursdaten Vortag

Vortag-Eröffnung19,33
Vortag-Hoch19,68
Vortag-Tief19,31
Vortag-Schlusskurs19,68

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}