Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	18,89EUR	28.08.	4.450	84.073,85
Tradegate	19,01EUR	28.08.	3.413	64.879,42
Xetra	18,98EUR	28.08.	2.924	55.493,13
München	19,00EUR	28.08.	133	2.527,00
Stuttgart	18,87EUR	28.08.	4	75,46
L&S	18,84EUR	28.08.
Frankfurt	18,85EUR	28.08.
Hamburg	18,87EUR	28.08.
Hannover	18,87EUR	28.08.
Düsseldorf	18,85EUR	28.08.
EUR-Fonds	18,90EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	+8,24	+11,46	+40,06	+71,34	+52,12
Volatilität [%]	23,15	21,24	28,60	22,71	18,75	18,96
Sharpe-Ratio	2,693	4,265	0,8244	1,506	0,9349	0,4257
Hoch	19,01	19,11	20,33	20,33	20,33	20,33
Tief	18,40	17,29	15,06	13,53	10,36	9,900
Hist. Kurs	18,78	17,56	17,05	13,57	11,09	12,50
∅-Preis	18,77	18,53	18,02	16,65	13,68	12,81
∅-Volumen	114,97 Tsd.	125,05 Tsd.	139,64 Tsd.	127,98 Tsd.	96,00 Tsd.	97,45 Tsd.
Max. Verlust [%]	-1,955	-3,161	-13,52	-13,52	-18,66	-23,87
Max. Verlustperiode (Handelstage)	2	9	49	49	103	736
Max. Verlustperiode (Kalendertage)	4	11	67	67	148	1.050

Quotes

Geld (28.08.)18,87
Brief (28.08.)19,01
Spread (in %)0,1420 (0,75 %)
Geld Stk.600
Brief Stk.762

Kursdaten

Eröffnungskurs18,90
Tageshoch19,01
Tagestief18,80
Kurs (28.08.2026)19,01
Umsatz EUR64.879,42
Gehand. Stk.3.413

Kursdaten Vortag

Vortag-Eröffnung18,81
Vortag-Hoch18,94
Vortag-Tief18,78
Vortag-Schlusskurs18,80

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}