Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,09EUR	18.05.	19.432	351.554,03
Tradegate	17,97EUR	18.05.	9.242	166.100,92
München	17,95EUR	18.05.	3.185	57.156,42
L&S	17,92EUR	18.05.
Quotrix	18,03EUR	18.05.
Stuttgart	18,05EUR	18.05.
Düsseldorf	18,15EUR	18.05.
Hamburg	18,09EUR	18.05.
Hannover	18,08EUR	18.05.
Frankfurt	17,98EUR	18.05.
EUR-Fonds	18,21EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,94	+3,06	+20,40	+37,22	+66,07	+43,34
Volatilität [%]	39,01	24,20	20,88	17,31	16,96	18,00
Sharpe-Ratio	-4,325	2,373	1,995	1,865	0,9800	0,3878
Hoch	18,75	18,75	18,75	18,75	18,75	18,75
Tief	17,90	17,12	14,42	12,50	10,36	9,900
Hist. Kurs	18,71	17,44	14,93	13,10	10,82	12,54
∅-Preis	18,49	17,94	16,26	15,01	12,92	12,46
∅-Volumen	131,60 Tsd.	128,08 Tsd.	130,49 Tsd.	105,22 Tsd.	88,58 Tsd.	95,45 Tsd.
Max. Verlust [%]	-2,723	-2,723	-11,78	-11,78	-18,66	-24,85
Max. Verlustperiode (Handelstage)	4	4	34	38	144	840
Max. Verlustperiode (Kalendertage)	4	4	50	57	205	1.194

Quotes

Geld (18.05.)17,97
Brief (18.05.)18,22
Spread (in %)0,2448 (1,36 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs18,21
Tageshoch18,31
Tagestief17,90
Kurs (18.05.2026)17,97
Umsatz EUR166.100,92
Gehand. Stk.9.242

Kursdaten Vortag

Vortag-Eröffnung18,18
Vortag-Hoch18,37
Vortag-Tief17,93
Vortag-Schlusskurs18,20

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}