Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,52EUR	15:45	8.687	160.857,18
Xetra	18,42EUR	15:15	7.470	137.623,55
Quotrix	18,51EUR	12:41	540	9.993,51
Stuttgart	18,41EUR	15:15	25	460,25
L&S	18,45EUR	15:54
Düsseldorf	18,41EUR	15:16
Frankfurt	18,42EUR	15:29
Hamburg	18,57EUR	08:07
Hannover	18,55EUR	08:04
München	18,29EUR	19.08.
EUR-Fonds	18,69EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,58	+2,57	+8,33	+36,48	+73,47	+53,03
Volatilität [%]	28,14	24,08	28,76	22,54	18,68	18,95
Sharpe-Ratio	-4,602	1,010	0,6005	1,380	0,9511	0,4277
Hoch	19,11	19,11	20,33	20,33	20,33	20,33
Tief	18,27	17,29	15,06	13,53	10,36	9,900
Hist. Kurs	18,81	18,05	17,09	13,57	10,67	12,10
∅-Preis	18,70	18,39	17,95	16,51	13,61	12,78
∅-Volumen	139,96 Tsd.	120,17 Tsd.	141,86 Tsd.	125,99 Tsd.	95,34 Tsd.	97,52 Tsd.
Max. Verlust [%]	-3,051	-5,904	-13,52	-13,52	-18,66	-23,87
Max. Verlustperiode (Handelstage)	2	9	42	42	103	736
Max. Verlustperiode (Kalendertage)	2	13	58	58	148	1.050

Quotes

Geld (15:50)18,47
Brief (15:50)18,49
Spread (in %)0,0195 (0,11 %)
Geld Stk.2.400
Brief Stk.1.200

Kursdaten

Eröffnungskurs18,64
Tageshoch18,64
Tagestief18,40
Kurs (15:45)18,52
Umsatz EUR160.857,18
Gehand. Stk.8.687

Kursdaten Vortag

Vortag-Eröffnung18,45
Vortag-Hoch18,61
Vortag-Tief18,27
Vortag-Schlusskurs18,43

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}