Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,65EUR	14.07.	35.389	660.164,10
Tradegate	18,63EUR	14.07.	4.621	86.068,44
Stuttgart	18,65EUR	14.07.	590	11.003,50
München	18,60EUR	14.07.	250	4.649,50
Düsseldorf	18,57EUR	14.07.	250	4.643,63
L&S	18,60EUR	14.07.
Quotrix	18,56EUR	14.07.
Frankfurt	18,64EUR	14.07.
Hamburg	18,41EUR	14.07.
Hannover	18,41EUR	14.07.
EUR-Fonds	18,45EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,64	-2,14	+16,51	+40,94	+69,12	+42,60
Volatilität [%]	26,75	37,69	27,55	21,64	18,37	18,85
Sharpe-Ratio	-1,060	-0,5032	1,195	1,607	0,9326	0,3621
Hoch	19,14	20,33	20,33	20,33	20,33	20,33
Tief	18,31	18,31	15,06	13,20	10,36	9,900
Hist. Kurs	18,75	19,03	15,99	13,22	11,01	13,06
∅-Preis	18,84	19,28	17,51	15,99	13,36	12,66
∅-Volumen	135,59 Tsd.	164,91 Tsd.	147,51 Tsd.	119,84 Tsd.	93,60 Tsd.	97,39 Tsd.
Max. Verlust [%]	-2,498	-8,834	-11,78	-11,78	-18,66	-23,87
Max. Verlustperiode (Handelstage)	1	15	34	38	144	736
Max. Verlustperiode (Kalendertage)	3	21	50	57	205	1.050

Quotes

Geld (14.07.)18,63
Brief (14.07.)18,72
Spread (in %)0,0935 (0,50 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs18,52
Tageshoch18,72
Tagestief18,41
Kurs (14.07.2026)18,63
Umsatz EUR86.068,44
Gehand. Stk.4.621

Kursdaten Vortag

Vortag-Eröffnung18,97
Vortag-Hoch18,97
Vortag-Tief18,40
Vortag-Schlusskurs18,66

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}