Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,98EUR	16:00	12.416	235.674,30
Xetra	18,93EUR	15:45	8.987	170.105,94
Quotrix	18,94EUR	14:01	965	18.279,51
Stuttgart	18,91EUR	15:15	320	6.049,92
L&S	18,96EUR	16:07
Düsseldorf	18,90EUR	15:16
Frankfurt	18,89EUR	14:43
Hamburg	18,92EUR	08:08
Hannover	18,92EUR	08:07
München	18,92EUR	08:14
EUR-Fonds	18,76EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,34	+5,49	+13,95	+39,20	+76,63	+54,43
Volatilität [%]	10,07	22,25	28,51	22,35	18,61	18,92
Sharpe-Ratio	13,20	2,375	0,9136	1,449	0,9765	0,4307
Hoch	18,98	18,98	20,33	20,33	20,33	20,33
Tief	18,37	17,29	15,06	13,53	10,36	9,900
Hist. Kurs	18,37	17,99	16,66	13,64	10,75	12,29
∅-Preis	18,65	18,33	17,90	16,45	13,59	12,76
∅-Volumen	103,53 Tsd.	115,75 Tsd.	141,96 Tsd.	124,86 Tsd.	95,00 Tsd.	97,23 Tsd.
Max. Verlust [%]	-0,2498	-5,904	-13,52	-13,52	-18,66	-23,87
Max. Verlustperiode (Handelstage)	1	9	39	39	103	736
Max. Verlustperiode (Kalendertage)	1	13	53	57	148	1.050

Quotes

Geld (16:03)18,96
Brief (16:03)18,97
Spread (in %)0,0120 (0,06 %)
Geld Stk.2.400
Brief Stk.2.800

Kursdaten

Eröffnungskurs18,80
Tageshoch18,98
Tagestief18,80
Kurs (16:00)18,98
Umsatz EUR235.674,30
Gehand. Stk.12.416

Kursdaten Vortag

Vortag-Eröffnung18,91
Vortag-Hoch18,91
Vortag-Tief18,76
Vortag-Schlusskurs18,77

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}