Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,80EUR	17:12	17.751	333.745,43
Xetra	18,82EUR	17:00	5.190	97.686,18
L&S	18,79EUR	17:24
Quotrix	18,71EUR	07:27
Stuttgart	18,79EUR	17:04
Düsseldorf	18,78EUR	15:16
Frankfurt	18,85EUR	15:57
Hamburg	18,82EUR	08:12
Hannover	18,82EUR	08:11
München	18,56EUR	25.08.
EUR-Fonds	18,56EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,02	+3,05	+9,09	+36,39	+73,10	+51,44
Volatilität [%]	27,36	23,15	28,83	22,72	18,76	18,97
Sharpe-Ratio	4,021	1,376	0,6637	1,378	0,9489	0,4189
Hoch	18,88	19,11	20,33	20,33	20,33	20,33
Tief	18,27	17,29	15,06	13,53	10,36	9,900
Hist. Kurs	18,43	18,25	17,23	13,79	10,86	12,42
∅-Preis	18,57	18,43	17,99	16,59	13,65	12,80
∅-Volumen	103,67 Tsd.	120,01 Tsd.	138,99 Tsd.	126,58 Tsd.	95,61 Tsd.	97,26 Tsd.
Max. Verlust [%]	-1,955	-3,743	-13,52	-13,52	-18,66	-23,87
Max. Verlustperiode (Handelstage)	2	6	46	46	103	736
Max. Verlustperiode (Kalendertage)	4	8	64	64	148	1.050

Quotes

Geld (17:25)18,79
Brief (17:25)18,81
Spread (in %)0,0235 (0,13 %)
Geld Stk.2.600
Brief Stk.2.400

Kursdaten

Eröffnungskurs18,80
Tageshoch18,88
Tagestief18,75
Kurs (17:12)18,80
Umsatz EUR333.745,43
Gehand. Stk.17.751

Kursdaten Vortag

Vortag-Eröffnung18,50
Vortag-Hoch18,75
Vortag-Tief18,50
Vortag-Schlusskurs18,75

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}