Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	14,86EUR	23.12.	12.279	182.435,24
Tradegate	14,91EUR	23.12.	6.171	92.021,95
Quotrix	14,82EUR	23.12.	950	14.079,00
Stuttgart	14,88EUR	23.12.	200	2.975,60
L&S	14,87EUR	23.12.	62	921,66
EUR-Fonds	14,88EUR	23.12.
Frankfurt	14,87EUR	23.12.
Hamburg	14,84EUR	23.12.
Hannover	14,79EUR	23.12.
München	14,84EUR	23.12.
Berlin	14,89EUR	23.12.
Düsseldorf	14,87EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	+0,10	+13,49	+16,34	+37,94	+26,38
Volatilität [%]	4,217	10,71	13,27	17,87	15,35	16,73
Sharpe-Ratio	8,549	-0,0038	1,805	0,8216	0,6365	0,2404
Hoch	14,88	15,07	15,46	15,46	15,46	15,46
Tief	14,68	14,46	13,03	10,91	10,39	9,992
Hist. Kurs	14,83	14,86	13,11	12,79	10,78	11,77
∅-Preis	14,84	14,81	14,25	13,52	12,19	12,16
∅-Volumen			45,72	59,26	138,26	310,78
Max. Verlust [%]	-0,0371	-3,640	-6,198	-18,95	-18,95	-26,26
Max. Verlustperiode (Handelstage)	1	9	36	100	286	1.146
Max. Verlustperiode (Kalendertage)	3	13	50	145	410	1.639

Kursdaten

Eröffnungskurs14,81
Tageshoch14,88
Tagestief14,81
Kurs (23.12.2025)14,87

Kursdaten Vortag

Vortag-Eröffnung14,84
Vortag-Hoch14,87
Vortag-Tief14,82
Vortag-Schlusskurs14,82

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}