Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	14,37EUR	08:03	700	10.062,15
Tradegate	14,34EUR	07:36	241	3.456,90
L&S	14,30EUR	08:51
Quotrix	14,28EUR	07:27
Stuttgart	14,30EUR	08:30
Berlin	14,32EUR	08:35
Düsseldorf	14,31EUR	08:47
München	14,30EUR	08:21
Xetra	14,28EUR	15.09.	22.637	323.177,13
Hamburg	14,27EUR	15.09.
Hannover	14,24EUR	15.09.
EUR-Fonds	14,23EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+3,06	+4,22	+10,99	+18,06
Volatilität [%]	11,55	9,185	19,74	17,53
Sharpe-Ratio	16,01	5,414	1,043	0,9176
Hoch	14,24	14,24	14,24	14,24
Tief	13,81	13,59	11,15	11,15
Hist. Kurs	13,81	13,66	12,83	12,06
∅-Preis	14,01	13,75	13,01	12,96
∅-Volumen			40,97	20,73
Max. Verlust [%]		-1,593	-14,56	-17,84
Max. Verlustperiode (Handelstage)		9	31	108
Max. Verlustperiode (Kalendertage)		11	46	157

Quotes

Geld (08:44)14,31
Brief (08:44)14,35
Spread (in %)0,0340 (0,24 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Eröffnungskurs14,24
Tageshoch14,24
Tagestief14,24
Kurs (15.09.2025)14,24

Kursdaten Vortag

Vortag-Eröffnung14,23
Vortag-Hoch14,23
Vortag-Tief14,23
Vortag-Schlusskurs14,23

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}