Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,26EUR	20:38	2.058	39.626,79
Xetra	19,28EUR	17:50	1.091	21.036,66
L&S	19,16EUR	20:50	52	996,40
Stuttgart	19,16EUR	20:15
Frankfurt	19,26EUR	18:17
Hamburg	19,46EUR	08:04
Hannover	19,46EUR	08:02
München	19,42EUR	08:39
Düsseldorf	19,14EUR	19:46
Quotrix	19,58EUR	07.10.	1.900	37.209,60
EUR-Fonds	19,75EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,06	-0,40	+14,51	+28,39	+77,51	+52,07
Volatilität [%]	22,33	20,78	26,39	23,88	18,65	18,08
Sharpe-Ratio	3,161	1,039	1,222	1,173	1,042	0,4620
Hoch	20,06	20,06	20,31	20,31	20,31	20,31
Tief	19,12	18,50	16,49	14,24	10,38	9,989
Hist. Kurs	19,37	19,24	16,74	14,93	10,80	12,60
∅-Preis	19,65	19,24	18,59	17,16	13,96	12,94
∅-Volumen	18,26 Tsd.	11,52 Tsd.	12,49 Tsd.	19,38 Tsd.	15,35 Tsd.	16,01 Tsd.
Max. Verlust [%]	-1,795	-3,597	-14,18	-14,18	-18,24	-23,28
Max. Verlustperiode (Handelstage)	2	8	77	77	100	736
Max. Verlustperiode (Kalendertage)	2	10	107	107	145	1.050

Quotes

Geld (20:26)19,20
Brief (20:26)19,26
Spread (in %)0,0660 (0,34 %)
Geld Stk.5.210
Brief Stk.5.192

Kursdaten

Eröffnungskurs19,53
Tageshoch19,53
Tagestief19,12
Kurs (20:15)19,16

Kursdaten Vortag

Vortag-Eröffnung19,73
Vortag-Hoch19,75
Vortag-Tief19,54
Vortag-Schlusskurs19,59

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}