Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,26EUR	20:38	2.058	39.626,79
Xetra	19,28EUR	17:50	1.091	21.036,66
L&S	19,16EUR	20:50	52	996,40
Stuttgart	19,16EUR	20:15
Frankfurt	19,26EUR	18:17
Hamburg	19,46EUR	08:04
Hannover	19,46EUR	08:02
München	19,42EUR	08:39
Düsseldorf	19,14EUR	19:46
Quotrix	19,58EUR	07.10.	1.900	37.209,60
EUR-Fonds	19,75EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	+1,58	+16,49	+31,15	+81,06	+55,39
Volatilität [%]	24,04	16,12	24,47	24,31	19,18	18,60
Sharpe-Ratio	4,171	2,085	1,358	1,205	1,038	0,4682
Hoch	19,92	19,92	19,99	19,99	19,99	19,99
Tief	19,37	18,59	16,60	14,53	10,41	10,02
Hist. Kurs	19,40	19,16	16,70	14,84	10,75	12,52
∅-Preis	19,66	19,26	18,59	17,16	13,97	12,95
∅-Volumen		435,23	235,97	209,22	108,02	91,03
Max. Verlust [%]	-1,034	-3,619	-13,17	-13,17	-18,66	-24,13
Max. Verlustperiode (Handelstage)	1	8	77	77	108	734
Max. Verlustperiode (Kalendertage)	1	12	107	107	157	1.049

Quotes

Geld (20:38)19,18
Brief (20:38)19,24
Spread (in %)0,0660 (0,34 %)
Geld Stk.783
Brief Stk.780

Kursdaten

Eröffnungskurs19,46
Tageshoch19,46
Tagestief19,46
Kurs (08:04)19,46

Kursdaten Vortag

Vortag-Eröffnung19,72
Vortag-Hoch19,72
Vortag-Tief19,72
Vortag-Schlusskurs19,72

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}