Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,26EUR	20:38	2.058	39.626,79
Xetra	19,28EUR	17:50	1.091	21.036,66
L&S	19,16EUR	20:50	52	996,40
Stuttgart	19,16EUR	20:15
Frankfurt	19,26EUR	18:17
Hamburg	19,46EUR	08:04
Hannover	19,46EUR	08:02
München	19,42EUR	08:39
Düsseldorf	19,14EUR	19:46
Quotrix	19,58EUR	07.10.	1.900	37.209,60
EUR-Fonds	19,75EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,12	-0,18	+15,46	+29,15	+78,71	+53,26
Volatilität [%]	26,22	20,94	23,36	21,86	17,62	17,37
Sharpe-Ratio	4,509	0,9032	1,379	1,266	1,101	0,4787
Hoch	20,02	20,02	20,32	20,32	20,32	20,32
Tief	19,18	18,54	16,52	14,45	10,40	10,02
Hist. Kurs	19,26	19,32	16,70	14,93	10,79	12,58
∅-Preis	19,65	19,26	18,62	17,18	13,99	12,96
∅-Volumen	208,65 Tsd.	317,84 Tsd.	390,83 Tsd.	325,86 Tsd.	343,26 Tsd.	441,44 Tsd.
Max. Verlust [%]	-1,824	-3,911	-13,49	-13,49	-19,19	-23,14
Max. Verlustperiode (Handelstage)	2	8	77	77	109	733
Max. Verlustperiode (Kalendertage)	2	10	107	107	158	1.050

Quotes

Geld (20:38)19,18
Brief (20:38)19,24
Spread (in %)0,0660 (0,34 %)
Geld Stk.600
Brief Stk.1.500

Kursdaten

Eröffnungskurs19,40
Tageshoch19,40
Tagestief19,28
Kurs (17:50)19,28
Umsatz EUR21.036,66
Gehand. Stk.1.091

Kursdaten Vortag

Vortag-Eröffnung19,73
Vortag-Hoch19,75
Vortag-Tief19,54
Vortag-Schlusskurs19,62

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}