Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	15,32EUR	13:27	3.884	59.499,00
Tradegate	15,32EUR	13:53	1.223	18.734,40
Stuttgart	15,31EUR	13:45	232	3.552,85
L&S	15,31EUR	14:15
Quotrix	15,30EUR	07:27
Berlin	15,31EUR	13:10
Düsseldorf	15,31EUR	13:16
Frankfurt	15,31EUR	13:48
Hamburg	15,29EUR	09:09
Hannover	15,29EUR	08:38
München	15,26EUR	08:06
EUR-Fonds	15,28EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,23	+3,24	+21,26	+18,28	+43,46	+35,40
Volatilität [%]	10,89	18,58	13,32	16,63	14,79	16,18
Sharpe-Ratio	-1,587	1,934	2,684	0,9714	0,7438	0,3280
Hoch	15,47	15,47	15,47	15,47	15,47	15,47
Tief	15,15	14,45	12,46	10,90	10,40	10,02
Hist. Kurs	15,35	14,84	12,63	12,95	10,68	11,31
∅-Preis	15,34	15,03	13,72	13,27	12,03	12,10
∅-Volumen	622,51 Tsd.	325,20 Tsd.	282,68 Tsd.	333,20 Tsd.	412,88 Tsd.	522,92 Tsd.
Max. Verlust [%]	-0,7518	-3,182	-3,763	-19,19	-19,19	-26,44
Max. Verlustperiode (Handelstage)	2	7	19	109	283	1.143
Max. Verlustperiode (Kalendertage)	2	9	27	158	410	1.639

Quotes

Geld (14:02)15,31
Brief (14:02)15,32
Spread (in %)0,0090 (0,06 %)
Geld Stk.3.668
Brief Stk.2.588

Kursdaten

Eröffnungskurs15,29
Tageshoch15,32
Tagestief15,29
Kurs (13:27)15,32
Umsatz EUR59.499,00
Gehand. Stk.3.884

Kursdaten Vortag

Vortag-Eröffnung15,15
Vortag-Hoch15,32
Vortag-Tief15,15
Vortag-Schlusskurs15,32

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}