Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	14,37EUR	08:03	700	10.062,15
Tradegate	14,34EUR	07:36	241	3.456,90
L&S	14,30EUR	08:51
Quotrix	14,28EUR	07:27
Stuttgart	14,30EUR	08:30
Berlin	14,32EUR	08:35
Düsseldorf	14,31EUR	08:47
München	14,30EUR	08:21
Xetra	14,28EUR	15.09.	22.637	323.177,13
Hamburg	14,27EUR	15.09.
Hannover	14,24EUR	15.09.
EUR-Fonds	14,23EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,62	+5,19	+11,50	+18,50	+26,94	+33,42
Volatilität [%]	8,201	10,21	21,34	19,11	16,31	17,74
Sharpe-Ratio	21,91	5,269	0,9546	0,8390	0,4271	0,2893
Hoch	14,34	14,34	14,34	14,34	14,34	14,34
Tief	13,69	13,53	10,87	10,87	9,900	9,900
Hist. Kurs	13,84	13,64	12,86	12,10	11,30	10,75
∅-Preis	14,09	13,77	13,03	12,98	11,82	11,97
∅-Volumen	142,66 Tsd.	89,93 Tsd.	79,92 Tsd.	85,38 Tsd.	77,31 Tsd.	95,57 Tsd.
Max. Verlust [%]		-2,023	-16,09	-18,66	-18,66	-26,83
Max. Verlustperiode (Handelstage)		9	54	103	286	1.147
Max. Verlustperiode (Kalendertage)		11	79	148	410	1.639

Quotes

Geld (08:42)14,31
Brief (08:42)14,36
Spread (in %)0,0500 (0,35 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs14,34
Tageshoch14,34
Tagestief14,34
Kurs (07:36)14,34
Umsatz EUR3.456,90
Gehand. Stk.241

Kursdaten Vortag

Vortag-Eröffnung14,19
Vortag-Hoch14,32
Vortag-Tief14,19
Vortag-Schlusskurs14,25

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}