Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,27EUR	21.05.	20.527	374.925,66
Tradegate	18,40EUR	21.05.	2.949	54.251,57
München	18,30EUR	21.05.	580	10.616,32
L&S	18,38EUR	21.05.
Quotrix	18,25EUR	21.05.
Stuttgart	18,39EUR	21.05.
Düsseldorf	18,24EUR	21.05.
Frankfurt	18,38EUR	21.05.
Hamburg	18,25EUR	21.05.
Hannover	18,28EUR	21.05.
EUR-Fonds	17,89EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,40	+6,47	+24,79	+41,33	+70,62	+48,31
Volatilität [%]	25,89	24,14	20,95	17,38	16,96	18,00
Sharpe-Ratio	-5,387	2,878	2,140	1,909	0,9893	0,4024
Hoch	18,74	18,75	18,75	18,75	18,75	18,75
Tief	17,74	17,18	14,42	12,50	10,36	9,900
Hist. Kurs	18,66	17,28	14,74	13,02	10,78	12,40
∅-Preis	18,25	18,01	16,34	15,07	12,94	12,47
∅-Volumen	132,33 Tsd.	125,19 Tsd.	131,45 Tsd.	105,61 Tsd.	88,76 Tsd.	95,61 Tsd.
Max. Verlust [%]	-3,678	-3,939	-11,78	-11,78	-18,66	-24,85
Max. Verlustperiode (Handelstage)	4	7	34	38	144	840
Max. Verlustperiode (Kalendertage)	6	9	50	57	205	1.194

Quotes

Geld (21.05.)18,38
Brief (21.05.)18,47
Spread (in %)0,0888 (0,48 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs18,17
Tageshoch18,49
Tagestief18,17
Kurs (21.05.2026)18,40
Umsatz EUR54.251,57
Gehand. Stk.2.949

Kursdaten Vortag

Vortag-Eröffnung18,09
Vortag-Hoch18,26
Vortag-Tief17,82
Vortag-Schlusskurs18,25

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}