Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,59EUR	08.07.	74.591	1,39 Mio.
Tradegate	18,74EUR	08.07.	11.660	218.473,42
L&S	18,53EUR	08.07.	120	2.223,84
Stuttgart	18,73EUR	08.07.	110	2.060,08
München	18,74EUR	08.07.	24	449,82
Quotrix	18,70EUR	08.07.
Düsseldorf	18,66EUR	08.07.
Frankfurt	18,67EUR	08.07.
Hamburg	18,69EUR	08.07.
Hannover	18,69EUR	08.07.
EUR-Fonds	18,81EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,57	+1,29	+18,61	+42,17	+72,69	+47,10
Volatilität [%]	51,41	39,03	27,29	21,46	18,30	18,82
Sharpe-Ratio	-1,709	0,5418	1,326	1,653	0,9692	0,3934
Hoch	19,50	20,33	20,33	20,33	20,33	20,33
Tief	18,31	17,98	15,06	13,14	10,36	9,900
Hist. Kurs	19,04	18,50	15,80	13,18	10,85	12,74
∅-Preis	18,97	19,23	17,42	15,90	13,31	12,64
∅-Volumen	247,33 Tsd.	167,98 Tsd.	146,50 Tsd.	118,61 Tsd.	93,24 Tsd.	97,25 Tsd.
Max. Verlust [%]	-2,861	-8,834	-11,78	-11,78	-18,66	-23,87
Max. Verlustperiode (Handelstage)	2	11	34	38	144	736
Max. Verlustperiode (Kalendertage)	4	15	50	57	205	1.050

Quotes

Geld (08.07.)18,55
Brief (08.07.)18,78
Spread (in %)0,2345 (1,26 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs18,63
Tageshoch18,74
Tagestief18,31
Kurs (08.07.2026)18,74
Umsatz EUR218.473,42
Gehand. Stk.11.660

Kursdaten Vortag

Vortag-Eröffnung18,79
Vortag-Hoch18,96
Vortag-Tief18,59
Vortag-Schlusskurs18,75

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}