Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	15,32EUR	13:27	3.884	59.499,00
Tradegate	15,32EUR	13:53	1.223	18.734,40
Stuttgart	15,31EUR	13:30	232	3.551,92
L&S	15,31EUR	14:09
Quotrix	15,30EUR	07:27
Berlin	15,31EUR	13:10
Düsseldorf	15,31EUR	13:16
Frankfurt	15,31EUR	13:48
Hamburg	15,29EUR	09:09
Hannover	15,29EUR	08:38
München	15,26EUR	08:06
EUR-Fonds	15,28EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,38	+2,96	+22,11	+17,36	+44,76	+34,48
Volatilität [%]	13,84	19,54	13,18	18,41	15,97	17,74
Sharpe-Ratio	-0,8593	1,824	2,848	0,8586	0,7184	0,3077
Hoch	15,49	15,49	15,49	15,49	15,49	15,49
Tief	15,02	14,36	12,45	10,87	10,36	9,900
Hist. Kurs	15,38	14,88	12,55	13,05	10,58	11,39
∅-Preis	15,34	15,03	13,72	13,27	12,02	12,09
∅-Volumen	121,02 Tsd.	115,78 Tsd.	79,35 Tsd.	86,96 Tsd.	78,58 Tsd.	95,81 Tsd.
Max. Verlust [%]	-0,9532	-3,758	-3,758	-18,66	-18,66	-26,83
Max. Verlustperiode (Handelstage)	2	7	15	103	286	1.147
Max. Verlustperiode (Kalendertage)	2	9	21	148	410	1.639

Quotes

Geld (14:04)15,30
Brief (14:04)15,32
Spread (in %)0,0163 (0,11 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs15,33
Tageshoch15,34
Tagestief15,28
Kurs (13:53)15,32
Umsatz EUR18.734,40
Gehand. Stk.1.223

Kursdaten Vortag

Vortag-Eröffnung15,02
Vortag-Hoch15,39
Vortag-Tief15,02
Vortag-Schlusskurs15,35

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}