Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,27EUR	21.05.	20.527	374.925,66
Tradegate	18,40EUR	21.05.	2.949	54.251,57
München	18,30EUR	21.05.	580	10.616,32
L&S	18,38EUR	21.05.
Quotrix	18,25EUR	21.05.
Stuttgart	18,39EUR	21.05.
Düsseldorf	18,24EUR	21.05.
Frankfurt	18,38EUR	21.05.
Hamburg	18,25EUR	21.05.
Hannover	18,28EUR	21.05.
EUR-Fonds	17,89EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,46	+6,77	+25,50	+42,72	+69,69	+47,56
Volatilität [%]	23,33	27,02	22,20	18,11	16,38	16,55
Sharpe-Ratio	-7,059	2,570	2,054	1,874	1,003	0,4134
Hoch	18,69	18,70	18,70	18,70	18,70	18,70
Tief	17,75	17,20	14,47	12,60	10,38	10,00
Hist. Kurs	18,65	17,21	14,64	12,88	10,83	12,45
∅-Preis	18,22	17,95	16,29	15,03	12,92	12,45
∅-Volumen		3,01 Tsd.	1,28 Tsd.	944,18	867,10	895,34
Max. Verlust [%]	-3,601	-3,825	-11,37	-11,37	-17,58	-24,75
Max. Verlustperiode (Handelstage)	4	7	34	38	136	839
Max. Verlustperiode (Kalendertage)	6	9	50	57	193	1.194

Quotes

Geld (21.05.)18,39
Brief (21.05.)18,46
Spread (in %)0,0640 (0,35 %)
Geld Stk.1.197
Brief Stk.1.192

Kursdaten

Eröffnungskurs18,26
Tageshoch18,38
Tagestief18,21
Kurs (21.05.2026)18,38

Kursdaten Vortag

Vortag-Eröffnung17,93
Vortag-Hoch18,18
Vortag-Tief17,92
Vortag-Schlusskurs18,17

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}