Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	15,32EUR	13:27	3.884	59.499,00
Tradegate	15,32EUR	13:53	1.223	18.734,40
Stuttgart	15,31EUR	13:30	232	3.551,92
L&S	15,31EUR	14:09
Quotrix	15,30EUR	07:27
Berlin	15,31EUR	13:10
Düsseldorf	15,31EUR	13:16
Frankfurt	15,31EUR	13:48
Hamburg	15,29EUR	09:09
Hannover	15,29EUR	08:38
München	15,26EUR	08:06
EUR-Fonds	15,28EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,05	+3,29	+21,89	+18,10	+43,42	+35,18
Volatilität [%]	15,66	20,36	13,62	16,68	14,89	15,91
Sharpe-Ratio	0,3767	1,913	2,725	0,9699	0,7399	0,3302
Hoch	15,46	15,46	15,46	15,46	15,46	15,46
Tief	15,15	14,31	12,43	10,93	10,38	10,00
Hist. Kurs	15,32	14,83	12,56	12,97	10,68	11,33
∅-Preis	15,32	14,99	13,70	13,24	12,00	12,08
∅-Volumen	1,40 Tsd.	617,50	518,36	766,28	720,44	949,61
Max. Verlust [%]	-1,226	-3,924	-3,924	-17,58	-17,58	-26,96
Max. Verlustperiode (Handelstage)	2	7	16	100	285	1.145
Max. Verlustperiode (Kalendertage)	2	9	24	145	409	1.639

Quotes

Geld (13:50)15,31
Brief (13:50)15,32
Spread (in %)0,0105 (0,07 %)
Geld Stk.1.307
Brief Stk.1.306

Kursdaten

Eröffnungskurs15,28
Tageshoch15,31
Tagestief15,28
Kurs (13:48)15,31

Kursdaten Vortag

Vortag-Eröffnung15,18
Vortag-Hoch15,34
Vortag-Tief15,15
Vortag-Schlusskurs15,34

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}