Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	14,86EUR	23.12.	12.279	182.435,24
Tradegate	14,91EUR	23.12.	6.171	92.021,95
Quotrix	14,82EUR	23.12.	950	14.079,00
Stuttgart	14,88EUR	23.12.	200	2.975,60
L&S	14,87EUR	23.12.	62	921,66
EUR-Fonds	14,88EUR	23.12.
Frankfurt	14,87EUR	23.12.
Hamburg	14,84EUR	23.12.
Hannover	14,79EUR	23.12.
München	14,84EUR	23.12.
Berlin	14,89EUR	23.12.
Düsseldorf	14,87EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	+0,13	+13,46	+16,40	+38,37	+27,72
Volatilität [%]	1,584	10,42	14,07	18,80	16,05	17,07
Sharpe-Ratio	22,75	0,0339	1,706	0,7926	0,6218	0,2508
Hoch	15,06	15,08	15,51	15,51	15,51	15,51
Tief	14,62	14,37	12,91	10,69	10,22	8,900
Hist. Kurs	14,82	14,85	13,10	12,77	10,74	11,64
∅-Preis	14,85	14,81	14,25	13,52	12,17	12,14
∅-Volumen	816,60	7,96 Tsd.	4,63 Tsd.	5,22 Tsd.	3,72 Tsd.	5,52 Tsd.
Max. Verlust [%]		-3,580	-6,548	-17,76	-17,76	-26,16
Max. Verlustperiode (Handelstage)		9	39	108	286	1.145
Max. Verlustperiode (Kalendertage)		13	55	157	410	1.637

Quotes

Geld (23.12.)14,87
Brief (23.12.)14,94
Spread (in %)0,0695 (0,47 %)
Geld Stk.337
Brief Stk.337

Kursdaten

Eröffnungskurs14,82
Tageshoch14,88
Tagestief14,77
Kurs (23.12.2025)14,87
Umsatz EUR921,66
Gehand. Stk.62

Kursdaten Vortag

Vortag-Eröffnung15,04
Vortag-Hoch15,06
Vortag-Tief14,80
Vortag-Schlusskurs14,85

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}