Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,27EUR	21.05.	20.527	374.925,66
Tradegate	18,40EUR	21.05.	2.949	54.251,57
München	18,30EUR	21.05.	580	10.616,32
L&S	18,38EUR	21.05.
Quotrix	18,25EUR	21.05.
Stuttgart	18,39EUR	21.05.
Düsseldorf	18,24EUR	21.05.
Frankfurt	18,38EUR	21.05.
Hamburg	18,25EUR	21.05.
Hannover	18,28EUR	21.05.
EUR-Fonds	17,89EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,01	+4,87	+24,87	+40,33	+67,79	+47,07
Volatilität [%]	18,53	23,14	20,97	17,27	19,49	19,03
Sharpe-Ratio	-12,20	1,766	2,065	1,849	0,8777	0,3867
Hoch	18,67	18,72	18,72	18,72	18,72	18,72
Tief	17,97	17,25	14,50	12,58	10,39	10,05
Hist. Kurs	18,63	17,40	14,62	13,01	10,88	12,41
∅-Preis	18,17	17,90	16,29	15,06	13,00	12,51
∅-Volumen	2,03 Tsd.	2,07 Tsd.	6,27 Tsd.	4,52 Tsd.	4,30 Tsd.	3,81 Tsd.
Max. Verlust [%]	-3,498	-3,498	-11,44	-11,44	-18,72	-24,29
Max. Verlustperiode (Handelstage)	4	4	35	38	124	805
Max. Verlustperiode (Kalendertage)	6	6	53	57	199	1.197

Quotes

Geld (21.05.)18,38
Brief (21.05.)18,47
Spread (in %)0,0985 (0,54 %)
Geld Stk.1.360
Brief Stk.1.353

Kursdaten

Eröffnungskurs18,25
Tageshoch18,25
Tagestief18,25
Kurs (21.05.2026)18,25

Kursdaten Vortag

Vortag-Eröffnung17,97
Vortag-Hoch17,97
Vortag-Tief17,97
Vortag-Schlusskurs17,97

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}