Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,73EUR	21.08.	29.791	558.104,59
Tradegate	18,78EUR	21.08.	4.403	82.670,73
Stuttgart	18,68EUR	21.08.	1.006	18.794,09
Hamburg	18,80EUR	21.08.	500	9.398,00
Quotrix	18,75EUR	21.08.	27	506,28
München	18,73EUR	21.08.	14	262,22
L&S	18,65EUR	21.08.
Frankfurt	18,69EUR	21.08.
Hannover	18,72EUR	21.08.
Düsseldorf	18,68EUR	21.08.
EUR-Fonds	18,59EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,59	+3,48	+10,91	+37,10	+75,15	+54,25
Volatilität [%]	20,03	23,79	27,05	21,44	20,84	19,78
Sharpe-Ratio	-1,502	1,667	0,8239	1,486	0,9278	0,4435
Hoch	18,96	18,96	20,34	20,34	20,34	20,34
Tief	18,41	17,47	15,38	13,55	10,39	10,05
Hist. Kurs	18,86	18,12	16,91	13,68	10,71	12,16
∅-Preis	18,68	18,38	17,91	16,51	13,69	12,82
∅-Volumen	4,80 Tsd.	1,78 Tsd.	4,88 Tsd.	4,87 Tsd.	4,41 Tsd.	3,74 Tsd.
Max. Verlust [%]	-2,827	-5,697	-14,09	-14,09	-18,72	-23,42
Max. Verlustperiode (Handelstage)	4	7	43	43	100	699
Max. Verlustperiode (Kalendertage)	4	11	60	60	148	1.049

Quotes

Geld (21.08.)18,65
Brief (21.08.)18,79
Spread (in %)0,1385 (0,74 %)
Geld Stk.1.341
Brief Stk.1.331

Kursdaten

Eröffnungskurs18,76
Tageshoch18,76
Tagestief18,75
Kurs (21.08.2026)18,75
Umsatz EUR506,28
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung18,48
Vortag-Hoch18,51
Vortag-Tief18,48
Vortag-Schlusskurs18,51

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}