Amundi MSCI Emerging Markets III ETF Acc ETF - Kurs - FR0010429068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,26EUR	20:38	2.058	39.626,79
Xetra	19,28EUR	17:50	1.091	21.036,66
L&S	19,16EUR	20:50	52	996,40
Stuttgart	19,16EUR	20:15
Frankfurt	19,26EUR	18:17
Hamburg	19,46EUR	08:04
Hannover	19,46EUR	08:02
München	19,42EUR	08:39
Düsseldorf	19,14EUR	19:46
Quotrix	19,58EUR	07.10.	1.900	37.209,60
EUR-Fonds	19,75EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,36	+1,75	+20,46	+31,95	+82,70	+55,89
Volatilität [%]	31,39	19,43	24,44	22,11	20,93	19,83
Sharpe-Ratio	2,752	1,057	1,537	1,275	0,9870	0,4544
Hoch	20,06	20,06	20,34	20,34	20,34	20,34
Tief	19,24	18,58	16,26	14,46	10,39	10,05
Hist. Kurs	19,32	19,25	16,26	14,84	10,72	12,56
∅-Preis	19,71	19,28	18,60	17,16	14,04	13,00
∅-Volumen	10,83 Tsd.	4,10 Tsd.	4,38 Tsd.	5,31 Tsd.	4,58 Tsd.	3,85 Tsd.
Max. Verlust [%]	-2,392	-3,302	-14,09	-14,09	-18,72	-23,42
Max. Verlustperiode (Handelstage)	2	8	76	76	100	699
Max. Verlustperiode (Kalendertage)	2	12	107	107	148	1.049

Quotes

Geld (20:53)19,16
Brief (20:53)19,24
Spread (in %)0,0770 (0,40 %)
Geld Stk.4.000
Brief Stk.3.900

Kursdaten

Eröffnungskurs19,58
Tageshoch19,58
Tagestief19,58
Kurs (07.10.2026)19,58
Umsatz EUR37.209,60
Gehand. Stk.1.900

Kursdaten Vortag

Vortag-Eröffnung20,00
Vortag-Hoch20,00
Vortag-Tief20,00
Vortag-Schlusskurs20,00

Stammdaten

WertpapiertypETF
ISINFR0010429068
WKNLYX0BX
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Famundi-msci-emerging-markets-iii-etf-acc%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Emerging Markets III ETF Acc","params":{"isin":"FR0010429068","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}