NEST.-F.-NESTOR Australien Fds Aktienfonds - Rücknahmekurs - LU0147784119

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784119%2Fnest-f-nestor-australien-fds%2F"},"main_instrument":{"label":"NEST.-F.-NESTOR Australien Fds","params":{"isin":"LU0147784119","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	421,51EUR	20.03.
Hamburg	419,61EUR	20.03.
Hannover	422,89EUR	20.03.
München	425,22EUR	20.03.
Düsseldorf	414,93EUR	20.03.
Tradegate	420,62EUR	20.03.
EUR-Fonds	424,51EUR	20.03.
L&S	412,85EUR	20.03.
Quotrix	428,52EUR	20.03.
Stuttgart	420,96EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,99	-6,38	+13,67	+28,28	+42,62	+37,98
Volatilität [%]	33,89	27,75	22,59	23,85	18,84	18,95
Sharpe-Ratio	-7,594	-2,936	1,196	1,117	0,6344	0,3354
Hoch	446,81	470,59	470,59	470,59	470,59	470,59
Tief	424,51	424,51	373,46	281,56	270,47	270,47
Hist. Kurs	446,81	453,46	373,46	330,93	297,65	307,67
∅-Preis	436,31	452,35	420,39	380,61	335,13	335,96
∅-Volumen
Max. Verlust [%]	-4,991	-9,792	-9,792	-15,78	-20,20	-34,41
Max. Verlustperiode (Handelstage)	5	15	51	51	169	916
Max. Verlustperiode (Kalendertage)	7	21	71	71	246	1.354

Quotes

Geld (20.03.)424,51
Brief (20.03.)437,25
Spread (in %)12,74 (3,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum20.03.2026
Rücknahmepreis424,51
Differenz abs.-0,5200
Differenz rel.-0,1223 %

Kursdaten Vortag

Vortag-Rücknahmepreis425,03

Stammdaten

WertpapiertypAktienfonds
ISINLU0147784119
WKN570769
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784119%2Fnest-f-nestor-australien-fds%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEST.-F.-NESTOR Australien Fds","params":{"isin":"LU0147784119","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}