NEST.-F.-NESTOR Australien Fds Aktienfonds - Rücknahmekurs - LU0147784119

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784119%2Fnest-f-nestor-australien-fds%2F"},"main_instrument":{"label":"NEST.-F.-NESTOR Australien Fds","params":{"isin":"LU0147784119","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	443,07EUR	09:16
Hamburg	443,93EUR	08:05
Hannover	442,87EUR	09:09
München	437,94EUR	08:00
L&S	443,24EUR	10:16
Quotrix	440,75EUR	07:27
Stuttgart	443,40EUR	09:30
Frankfurt	440,66EUR	16.04.
Tradegate	429,86EUR	16.04.
EUR-Fonds	447,15EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	+1,40	+11,76	+42,92	+41,94	+41,96
Volatilität [%]	20,98	36,41	25,48	20,23	19,47	19,29
Sharpe-Ratio	3,911	0,6225	0,9717	1,854	0,6113	0,3634
Hoch	447,15	447,15	470,59	470,59	470,59	470,59
Tief	434,29	405,69	378,04	312,86	270,47	270,47
Hist. Kurs	441,34	440,99	400,09	312,86	315,03	314,99
∅-Preis	440,76	429,14	425,22	388,86	337,83	337,56
∅-Volumen
Max. Verlust [%]	-1,597	-8,492	-13,79	-13,79	-20,20	-34,41
Max. Verlustperiode (Handelstage)	2	11	35	51	169	916
Max. Verlustperiode (Kalendertage)	4	20	49	71	246	1.354

Quotes

Geld (16.04.)447,15
Brief (16.04.)460,56
Spread (in %)13,41 (3,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum16.04.2026
Rücknahmepreis447,15
Differenz abs.+3,560
Differenz rel.+0,8025 %

Kursdaten Vortag

Vortag-Rücknahmepreis443,59

Stammdaten

WertpapiertypAktienfonds
ISINLU0147784119
WKN570769
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784119%2Fnest-f-nestor-australien-fds%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEST.-F.-NESTOR Australien Fds","params":{"isin":"LU0147784119","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}