NEST.-F.-NESTOR Australien Fds Aktienfonds - Rücknahmekurs - LU0147784119

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784119%2Fnest-f-nestor-australien-fds%2F"},"main_instrument":{"label":"NEST.-F.-NESTOR Australien Fds","params":{"isin":"LU0147784119","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	427,76EUR	21:55	2	855,52
Frankfurt	423,80EUR	08:23
Hamburg	422,77EUR	08:19
Hannover	422,77EUR	08:07
München	428,46EUR	08:23
Düsseldorf	427,87EUR	21:45
Tradegate	409,95EUR	22:25
EUR-Fonds	431,37EUR	17.08.
L&S	422,28EUR	22:57
Quotrix	430,44EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	+8,44	-3,93	+22,10	+48,68	+35,33
Volatilität [%]	10,18	15,91	23,47	21,80	19,68	19,59
Sharpe-Ratio	-5,877	5,413	-0,4689	0,8974	0,6640	0,2966
Hoch	431,51	431,51	470,59	470,59	470,59	470,59
Tief	424,89	397,81	393,74	349,76	270,47	270,47
Hist. Kurs	428,85	397,81	449,02	353,28	290,13	318,75
∅-Preis	428,65	413,87	425,03	413,73	349,85	344,04
∅-Volumen
Max. Verlust [%]	-1,534	-1,962	-16,33	-16,33	-20,20	-34,41
Max. Verlustperiode (Handelstage)	3	5	110	110	119	916
Max. Verlustperiode (Kalendertage)	3	7	168	168	179	1.354

Quotes

Geld (17.08.)431,37
Brief (30.06.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum17.08.2026
Rücknahmepreis431,37
Differenz abs.+6,480
Differenz rel.+1,525 %

Kursdaten Vortag

Vortag-Rücknahmepreis424,89

Stammdaten

WertpapiertypAktienfonds
ISINLU0147784119
WKN570769
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784119%2Fnest-f-nestor-australien-fds%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEST.-F.-NESTOR Australien Fds","params":{"isin":"LU0147784119","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}