NEST.-F.-NESTOR Australien Fds Aktienfonds - Rücknahmekurs - LU0147784119

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784119%2Fnest-f-nestor-australien-fds%2F"},"main_instrument":{"label":"NEST.-F.-NESTOR Australien Fds","params":{"isin":"LU0147784119","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	453,37EUR	22:59
Hamburg	455,82EUR	08:03
Hannover	455,82EUR	08:34
München	452,80EUR	23:01
Düsseldorf	458,81EUR	21:45
Tradegate	452,49EUR	22:25
EUR-Fonds	459,37EUR	24.02.
L&S	457,90EUR	21:59
Quotrix	457,72EUR	07:27
Stuttgart	459,04EUR	21:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,31	-0,78	+30,49	+33,14	+39,49	+52,15
Volatilität [%]	10,45	30,21	20,00	23,04	18,57	18,74
Sharpe-Ratio	12,07	-0,3707	2,702	1,304	0,5970	0,4414
Hoch	459,37	462,99	462,99	462,99	462,99	462,99
Tief	449,02	431,81	352,03	281,56	270,47	270,47
Hist. Kurs	449,02	462,99	352,03	345,04	329,31	301,92
∅-Preis	452,90	451,29	406,92	371,18	331,54	333,69
∅-Volumen
Max. Verlust [%]	-0,1937	-6,734	-8,167	-18,40	-20,20	-34,41
Max. Verlustperiode (Handelstage)	1	19	51	64	298	916
Max. Verlustperiode (Kalendertage)	1	31	71	98	446	1.354

Quotes

Geld (24.02.)459,37
Brief (24.02.)473,15
Spread (in %)13,78 (3,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum24.02.2026
Rücknahmepreis459,37
Differenz abs.+1,090
Differenz rel.+0,2378 %

Kursdaten Vortag

Vortag-Rücknahmepreis458,28

Stammdaten

WertpapiertypAktienfonds
ISINLU0147784119
WKN570769
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784119%2Fnest-f-nestor-australien-fds%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEST.-F.-NESTOR Australien Fds","params":{"isin":"LU0147784119","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}