NEST.-F.-NESTOR Australien Fds Aktienfonds - Rücknahmekurs - LU0147784119

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784119%2Fnest-f-nestor-australien-fds%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEST.-F.-NESTOR Australien Fds","params":{"isin":"LU0147784119","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	431,07EUR	16:45
Hamburg	430,09EUR	08:07
Hannover	430,09EUR	08:02
L&S	429,75EUR	17:23
Quotrix	434,57EUR	07:27
Stuttgart	433,52EUR	16:33
Frankfurt	437,24EUR	28.09.
München	443,19EUR	28.09.
Tradegate	452,18EUR	28.09.
EUR-Fonds	432,25EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,71	-2,03	+5,18	+14,12	+52,47	+35,02
Volatilität [%]	8,427	12,81	16,26	18,20	17,09	18,28
Sharpe-Ratio	-23,83	-3,351	0,3947	0,6260	0,7600	0,2918
Hoch	445,16	453,60	453,60	465,75	465,75	465,75
Tief	428,72	428,17	388,72	378,04	268,01	268,01
Hist. Kurs	444,84	446,30	415,68	383,14	286,77	323,83
∅-Preis	438,25	441,82	421,82	420,63	353,56	344,09
∅-Volumen			59,21	30,19	34,69	73,54
Max. Verlust [%]	-3,111	-5,138	-12,11	-15,44	-18,26	-34,38
Max. Verlustperiode (Handelstage)	4	15	98	148	171	896
Max. Verlustperiode (Kalendertage)	6	21	139	213	251	1.283

Quotes

Geld (17:09)430,24
Brief (17:08)434,95
Spread (in %)4,714 (1,10 %)
Geld Stk.233
Brief Stk.230

Kursdaten

Eröffnungskurs437,24
Tageshoch437,24
Tagestief437,24
Kurs (28.09.2026)437,24

Kursdaten Vortag

Vortag-Eröffnung437,00
Vortag-Hoch439,14
Vortag-Tief437,00
Vortag-Schlusskurs439,12

Stammdaten

WertpapiertypAktienfonds
ISINLU0147784119
WKN570769
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784119%2Fnest-f-nestor-australien-fds%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEST.-F.-NESTOR Australien Fds","params":{"isin":"LU0147784119","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}