NEST.-F.-NESTOR Australien Fds Aktienfonds - Rücknahmekurs - LU0147784119

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784119%2Fnest-f-nestor-australien-fds%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NEST.-F.-NESTOR Australien Fds","params":{"isin":"LU0147784119","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	397,18EUR	19.12.
Frankfurt	398,82EUR	19.12.
Hamburg	399,13EUR	19.12.
Hannover	399,13EUR	19.12.
München	401,38EUR	19.12.
Düsseldorf	407,54EUR	19.12.
Tradegate	405,02EUR	19.12.
EUR-Fonds	410,09EUR	19.12.
L&S	405,02EUR	19.12.
Quotrix	400,47EUR	19.12.
Stuttgart	407,86EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,82	+4,17	+20,60	+23,08	+24,62	+48,89
Volatilität [%]	19,51	13,78	15,23	19,40	16,21	17,99
Sharpe-Ratio	2,881	5,148	2,576	1,172	0,4458	0,4663
Hoch	407,30	407,30	415,07	415,07	415,07	415,07
Tief	395,71	375,58	321,87	281,88	268,42	265,70
Hist. Kurs	402,41	383,17	330,95	324,28	320,28	268,07
∅-Preis	400,06	394,36	370,54	351,70	323,63	327,54
∅-Volumen
Max. Verlust [%]	-1,466	-1,771	-7,982	-18,95	-23,28	-34,25
Max. Verlustperiode (Handelstage)	4	6	51	76	645	946
Max. Verlustperiode (Kalendertage)	6	8	71	109	928	1.352

Quotes

Geld (19.12.)407,01
Brief (19.12.)412,70
Spread (in %)5,690 (1,40 %)
Geld Stk.50
Brief Stk.49

Kursdaten

Eröffnungskurs399,13
Tageshoch399,13
Tagestief399,13
Kurs (19.12.2025)399,13

Kursdaten Vortag

Vortag-Eröffnung400,05
Vortag-Hoch400,05
Vortag-Tief400,05
Vortag-Schlusskurs400,05

Stammdaten

WertpapiertypAktienfonds
ISINLU0147784119
WKN570769
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784119%2Fnest-f-nestor-australien-fds%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEST.-F.-NESTOR Australien Fds","params":{"isin":"LU0147784119","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}