NEST.-F.-NESTOR Australien Fds
Inhaber-Anteile B o.N.
ISIN: LU0147784119WKN: 570769Symbol: GQHGWährung: EUR
338,86 EUR
+0,64 %
+2,14
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784119%2Fnest-f-nestor-australien-fds%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NEST.-F.-NESTOR Australien Fds","params":{"isin":"LU0147784119","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Berlin | 334,79EUR | 15.07. | ||
Frankfurt | 337,57EUR | 15.07. | ||
Hamburg | 339,99EUR | 15.07. | ||
Hannover | 339,98EUR | 15.07. | ||
München | 335,48EUR | 15.07. | ||
Düsseldorf | 338,86EUR | 15.07. | ||
Tradegate | 336,74EUR | 15.07. | ||
EUR-Fonds | 340,65EUR | 15.07. | ||
L&S | 338,84EUR | 15.07. | ||
Quotrix | 338,09EUR | 15.07. | ||
Stuttgart | 338,32EUR | 15.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,88 | -1,27 | +1,02 | +2,01 | +7,31 | +64,30 |
Volatilität [%] | 15,96 | 13,47 | 22,07 | 19,27 | 17,01 | 18,54 |
Sharpe-Ratio | 8,574 | -1,778 | 0,0542 | 0,0629 | 0,0924 | 0,5079 |
Hoch | 340,71 | 344,74 | 351,13 | 351,22 | 365,06 | 409,76 |
Tief | 326,38 | 322,56 | 275,57 | 275,57 | 267,78 | 203,25 |
Hist. Kurs | 329,36 | 343,22 | 335,44 | 332,20 | 315,79 | 206,25 |
∅-Preis | 332,72 | 332,50 | 330,92 | 328,57 | 316,88 | 312,43 |
∅-Volumen | 328,52 | 74,66 | 13,04 | 6,493 | 3,876 | 17,83 |
Max. Verlust [%] | -0,3343 | -5,241 | -18,89 | -19,12 | -25,49 | -33,83 |
Max. Verlustperiode (Handelstage) | 1 | 21 | 76 | 133 | 743 | 826 |
Max. Verlustperiode (Kalendertage) | 1 | 31 | 109 | 199 | 1.067 | 1.182 |
Kursdaten
- Eröffnungskurs337,63
- Tageshoch340,71
- Tagestief337,63
- Kurs (15.07.2025)338,86
Kursdaten Vortag
- Vortag-Eröffnung336,29
- Vortag-Hoch336,77
- Vortag-Tief336,29
- Vortag-Schlusskurs336,72
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0147784119
- WKN570769
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784119%2Fnest-f-nestor-australien-fds%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEST.-F.-NESTOR Australien Fds","params":{"isin":"LU0147784119","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}