NEST.-F.-NESTOR Australien Fds Aktienfonds - Rücknahmekurs - LU0147784119

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784119%2Fnest-f-nestor-australien-fds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NEST.-F.-NESTOR Australien Fds","params":{"isin":"LU0147784119","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	397,21EUR	29.06.
Hamburg	398,33EUR	29.06.
Hannover	398,33EUR	29.06.
München	401,05EUR	29.06.
Düsseldorf	398,92EUR	29.06.
Tradegate	421,79EUR	29.06.
EUR-Fonds	401,94EUR	29.06.
L&S	396,37EUR	29.06.
Quotrix	395,69EUR	29.06.
Stuttgart	388,48EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,19	-6,29	-5,05	+21,28	+35,54	+26,56
Volatilität [%]	11,67	19,83	21,16	19,06	18,22	18,65
Sharpe-Ratio	-27,98	-4,674	-0,5668	0,9562	0,5201	0,2275
Hoch	415,94	428,47	467,23	467,23	467,23	467,23
Tief	393,03	391,72	391,72	328,44	269,32	269,32
Hist. Kurs	415,77	425,08	419,52	328,44	293,89	314,74
∅-Preis	403,65	409,33	432,95	402,45	343,61	339,97
∅-Volumen			20,35	10,06	9,801	33,72
Max. Verlust [%]	-5,000	-7,094	-15,46	-15,46	-18,02	-34,13
Max. Verlustperiode (Handelstage)	4	19	82	82	175	895
Max. Verlustperiode (Kalendertage)	4	25	119	119	252	1.282

Quotes

Geld (29.06.)398,78
Brief (29.06.)404,73
Spread (in %)5,950 (1,49 %)
Geld Stk.63
Brief Stk.62

Kursdaten

Eröffnungskurs397,85
Tageshoch398,33
Tagestief397,85
Kurs (29.06.2026)398,33

Kursdaten Vortag

Vortag-Eröffnung396,82
Vortag-Hoch397,01
Vortag-Tief396,82
Vortag-Schlusskurs397,01

Stammdaten

WertpapiertypAktienfonds
ISINLU0147784119
WKN570769
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784119%2Fnest-f-nestor-australien-fds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEST.-F.-NESTOR Australien Fds","params":{"isin":"LU0147784119","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}