NEST.-F.-NESTOR Australien Fds Aktienfonds - Rücknahmekurs - LU0147784119

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784119%2Fnest-f-nestor-australien-fds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NEST.-F.-NESTOR Australien Fds","params":{"isin":"LU0147784119","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	439,46EUR	14.05.	2	878,92
Hamburg	434,34EUR	14.05.
Hannover	433,53EUR	14.05.
München	430,50EUR	14.05.
Düsseldorf	435,65EUR	14.05.
Tradegate	429,70EUR	14.05.
L&S	433,01EUR	14.05.
Quotrix	431,31EUR	14.05.
Stuttgart	435,48EUR	14.05.
EUR-Fonds	434,99EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	-1,70	+8,99	+27,71	+39,79	+38,57
Volatilität [%]	18,80	19,34	16,11	12,62	12,09	12,40
Sharpe-Ratio	8,621	-0,6464	1,171	1,895	0,8326	0,4337
Hoch	433,90	447,68	465,16	465,16	465,16	465,16
Tief	419,49	416,98	386,75	333,65	270,68	270,68
Hist. Kurs	422,52	437,94	394,99	337,10	307,97	310,68
∅-Preis	428,74	432,50	430,02	393,98	339,95	338,81
∅-Volumen			35,21	16,84	16,71	16,91
Max. Verlust [%]	-0,7000	-6,452	-11,67	-11,67	-15,30	-33,48
Max. Verlustperiode (Handelstage)	2	17	70	70	175	897
Max. Verlustperiode (Kalendertage)	4	26	103	103	252	1.285

Quotes

Geld (14.05.)435,51
Brief (14.05.)440,77
Spread (in %)5,251 (1,21 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs430,50
Tageshoch430,50
Tagestief430,50
Kurs (14.05.2026)430,50

Kursdaten Vortag

Vortag-Eröffnung430,50
Vortag-Hoch430,50
Vortag-Tief430,50
Vortag-Schlusskurs430,50

Stammdaten

WertpapiertypAktienfonds
ISINLU0147784119
WKN570769
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784119%2Fnest-f-nestor-australien-fds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEST.-F.-NESTOR Australien Fds","params":{"isin":"LU0147784119","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}