NEST.-F.-NESTOR Australien Fds Aktienfonds - Rücknahmekurs - LU0147784119

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784119%2Fnest-f-nestor-australien-fds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEST.-F.-NESTOR Australien Fds","params":{"isin":"LU0147784119","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	408,72EUR	07:26
Hannover	417,01EUR	27.03.
Frankfurt	415,68EUR	27.03.
Hamburg	417,47EUR	27.03.
München	417,81EUR	27.03.
Düsseldorf	410,90EUR	27.03.
Tradegate	420,62EUR	27.03.
EUR-Fonds	414,47EUR	27.03.
Quotrix	413,01EUR	27.03.
Stuttgart	411,22EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,93	-12,11	+8,01	+25,29	+38,11	+34,99
Volatilität [%]	20,93	18,78	18,66	19,64	15,90	17,42
Sharpe-Ratio	-2,231	-8,649	0,8149	1,149	0,6269	0,3132
Hoch	423,66	468,86	468,86	468,86	468,86	468,86
Tief	407,98	407,98	371,74	279,76	269,94	269,94
Hist. Kurs	415,06	467,88	380,72	328,22	297,74	304,62
∅-Preis	413,45	438,54	419,67	379,43	333,45	333,51
∅-Volumen	1,85 Tsd.	528,66	635,96	415,00	250,13	435,94
Max. Verlust [%]	-1,885	-12,48	-12,48	-13,32	-18,29	-33,78
Max. Verlustperiode (Handelstage)	2	19	51	51	179	896
Max. Verlustperiode (Kalendertage)	4	25	71	71	263	1.282

Quotes

Geld (07:10)408,16
Brief (07:10)416,84
Spread (in %)8,680 (2,13 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs408,22
Tageshoch415,78
Tagestief408,22
Kurs (27.03.2026)411,22

Kursdaten Vortag

Vortag-Eröffnung411,14
Vortag-Hoch420,04
Vortag-Tief411,14
Vortag-Schlusskurs414,10

Stammdaten

WertpapiertypAktienfonds
ISINLU0147784119
WKN570769
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784119%2Fnest-f-nestor-australien-fds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEST.-F.-NESTOR Australien Fds","params":{"isin":"LU0147784119","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}