NEST.-F.-NESTOR Australien Fds Aktienfonds - Rücknahmekurs - LU0147784119

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784119%2Fnest-f-nestor-australien-fds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEST.-F.-NESTOR Australien Fds","params":{"isin":"LU0147784119","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	397,21EUR	29.06.
Hamburg	398,33EUR	29.06.
Hannover	398,33EUR	29.06.
München	401,05EUR	29.06.
Düsseldorf	398,92EUR	29.06.
Tradegate	421,79EUR	29.06.
EUR-Fonds	401,94EUR	29.06.
L&S	396,37EUR	29.06.
Quotrix	395,69EUR	29.06.
Stuttgart	388,48EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,66	-7,57	-6,45	+18,13	+34,56	+26,75
Volatilität [%]	25,37	24,86	21,62	18,85	19,39	20,31
Sharpe-Ratio	-11,85	-3,412	-0,5155	0,9291	0,5799	0,2975
Hoch	419,45	431,53	469,97	469,97	469,97	469,97
Tief	395,69	395,69	395,69	330,45	271,53	271,53
Hist. Kurs	419,45	428,09	422,96	334,98	294,06	312,18
∅-Preis	410,11	413,90	436,03	404,45	346,90	342,94
∅-Volumen			125,68	61,84	40,57	104,92
Max. Verlust [%]	-4,666	-7,335	-14,91	-14,91	-19,95	-34,60
Max. Verlustperiode (Handelstage)	4	18	103	103	165	843
Max. Verlustperiode (Kalendertage)	4	24	149	149	245	1.357

Quotes

Geld (29.06.)399,69
Brief (29.06.)403,26
Spread (in %)3,574 (0,89 %)
Geld Stk.251
Brief Stk.248

Kursdaten

Eröffnungskurs395,69
Tageshoch395,69
Tagestief395,69
Kurs (29.06.2026)395,69

Kursdaten Vortag

Vortag-Eröffnung399,88
Vortag-Hoch399,88
Vortag-Tief399,88
Vortag-Schlusskurs399,88

Stammdaten

WertpapiertypAktienfonds
ISINLU0147784119
WKN570769
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784119%2Fnest-f-nestor-australien-fds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEST.-F.-NESTOR Australien Fds","params":{"isin":"LU0147784119","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}