NEST.-F.-NESTOR Australien Fds Aktienfonds - Rücknahmekurs - LU0147784119

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784119%2Fnest-f-nestor-australien-fds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEST.-F.-NESTOR Australien Fds","params":{"isin":"LU0147784119","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	439,46EUR	14.05.	2	878,92
Hamburg	434,34EUR	14.05.
Hannover	433,53EUR	14.05.
München	430,50EUR	14.05.
Düsseldorf	435,65EUR	14.05.
Tradegate	429,70EUR	14.05.
L&S	433,01EUR	14.05.
Quotrix	431,31EUR	14.05.
Stuttgart	435,48EUR	14.05.
EUR-Fonds	434,99EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,69	-2,03	+9,99	+27,08	+38,43	+41,62
Volatilität [%]	20,42	13,78	20,75	17,98	19,12	20,20
Sharpe-Ratio	-3,876	-2,466	0,9200	1,281	0,6072	0,4116
Hoch	434,30	447,56	469,97	469,97	469,97	469,97
Tief	427,10	427,10	379,41	328,75	271,53	271,53
Hist. Kurs	434,30	440,26	392,12	339,41	311,57	304,56
∅-Preis	430,71	437,22	431,54	394,71	341,55	339,80
∅-Volumen		294,26	129,87	61,84	40,45	105,02
Max. Verlust [%]	-1,658	-4,571	-12,53	-12,53	-19,95	-34,60
Max. Verlustperiode (Handelstage)	4	15	71	71	165	843
Max. Verlustperiode (Kalendertage)	6	22	105	105	245	1.357

Quotes

Geld (14.05.)435,87
Brief (14.05.)439,81
Spread (in %)3,933 (0,90 %)
Geld Stk.230
Brief Stk.228

Kursdaten

Eröffnungskurs431,31
Tageshoch431,31
Tagestief431,31
Kurs (14.05.2026)431,31

Kursdaten Vortag

Vortag-Eröffnung428,88
Vortag-Hoch428,88
Vortag-Tief428,88
Vortag-Schlusskurs428,88

Stammdaten

WertpapiertypAktienfonds
ISINLU0147784119
WKN570769
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784119%2Fnest-f-nestor-australien-fds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEST.-F.-NESTOR Australien Fds","params":{"isin":"LU0147784119","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}