NEST.-F.-NESTOR Australien Fds Aktienfonds - Rücknahmekurs - LU0147784119

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784119%2Fnest-f-nestor-australien-fds%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEST.-F.-NESTOR Australien Fds","params":{"isin":"LU0147784119","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	439,46EUR	14.05.	2	878,92
Hamburg	434,34EUR	14.05.
Hannover	433,53EUR	14.05.
München	430,50EUR	14.05.
Düsseldorf	435,65EUR	14.05.
Tradegate	429,70EUR	14.05.
L&S	433,01EUR	14.05.
Quotrix	431,31EUR	14.05.
Stuttgart	435,48EUR	14.05.
EUR-Fonds	434,99EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,95	-0,76	+11,75	+29,74	+43,51	+42,23
Volatilität [%]	14,04	14,08	18,91	17,20	18,74	19,25
Sharpe-Ratio	6,728	-1,117	1,174	1,455	0,6182	0,3516
Hoch	435,43	448,07	468,68	468,68	468,68	468,68
Tief	422,21	417,57	374,44	322,38	266,65	266,65
Hist. Kurs	424,73	436,33	387,47	333,76	301,72	304,44
∅-Preis	427,81	431,43	427,26	391,63	336,00	334,47
∅-Volumen					17,95	74,65
Max. Verlust [%]	-0,6921	-5,488	-13,18	-13,18	-19,55	-34,24
Max. Verlustperiode (Handelstage)	1	17	50	50	173	893
Max. Verlustperiode (Kalendertage)	1	26	75	75	246	1.275

Quotes

Geld (14.05.)433,01
Brief (14.05.)442,52
Spread (in %)9,502 (2,19 %)
Geld Stk.23
Brief Stk.23

Kursdaten

Eröffnungskurs431,27
Tageshoch435,43
Tagestief425,92
Kurs (14.05.2026)433,01

Kursdaten Vortag

Vortag-Eröffnung425,76
Vortag-Hoch433,83
Vortag-Tief424,13
Vortag-Schlusskurs431,27

Stammdaten

WertpapiertypAktienfonds
ISINLU0147784119
WKN570769
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784119%2Fnest-f-nestor-australien-fds%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEST.-F.-NESTOR Australien Fds","params":{"isin":"LU0147784119","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}