NEST.-F.-NESTOR Australien Fds Aktienfonds - Rücknahmekurs - LU0147784119

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784119%2Fnest-f-nestor-australien-fds%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEST.-F.-NESTOR Australien Fds","params":{"isin":"LU0147784119","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	405,70EUR	13.11.
Hamburg	405,54EUR	13.11.
Hannover	405,35EUR	13.11.
München	411,50EUR	13.11.
Düsseldorf	403,53EUR	13.11.
Tradegate	405,65EUR	13.11.
EUR-Fonds	404,73EUR	13.11.
L&S	401,10EUR	13.11.
Quotrix	408,30EUR	13.11.
Stuttgart	406,50EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,28	-2,93	-7,00	+3,95	+44,86	+17,09
Volatilität [%]	28,27	17,61	16,47	17,64	18,60	19,22
Sharpe-Ratio	5,376	-1,237	-0,7531	0,2568	0,6651	0,1664
Hoch	416,31	426,19	453,48	468,68	468,68	468,68
Tief	395,25	395,25	388,50	374,44	275,51	266,65
Hist. Kurs	396,01	413,22	431,27	385,87	276,89	342,57
∅-Preis	405,26	407,09	414,77	420,56	357,18	344,10
∅-Volumen			21,65	11,30	16,22	59,96
Max. Verlust [%]	-2,039	-4,875	-12,30	-16,31	-19,55	-34,24
Max. Verlustperiode (Handelstage)	1	21	72	181	181	893
Max. Verlustperiode (Kalendertage)	1	29	102	258	258	1.275

Quotes

Geld (13.11.)401,10
Brief (13.11.)410,30
Spread (in %)9,198 (2,29 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs405,60
Tageshoch411,20
Tagestief401,10
Kurs (13.11.2026)401,10

Kursdaten Vortag

Vortag-Eröffnung414,04
Vortag-Hoch414,82
Vortag-Tief405,60
Vortag-Schlusskurs405,60

Stammdaten

WertpapiertypAktienfonds
ISINLU0147784119
WKN570769
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784119%2Fnest-f-nestor-australien-fds%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEST.-F.-NESTOR Australien Fds","params":{"isin":"LU0147784119","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}