NEST.-F.-NESTOR Australien Fds Aktienfonds - Rücknahmekurs - LU0147784119

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784119%2Fnest-f-nestor-australien-fds%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEST.-F.-NESTOR Australien Fds","params":{"isin":"LU0147784119","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	397,21EUR	29.06.
Hamburg	398,33EUR	29.06.
Hannover	398,33EUR	29.06.
München	401,05EUR	29.06.
Düsseldorf	398,92EUR	29.06.
Tradegate	421,79EUR	29.06.
EUR-Fonds	401,94EUR	29.06.
L&S	396,37EUR	29.06.
Quotrix	395,69EUR	29.06.
Stuttgart	388,48EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,77	-4,91	-5,82	+21,95	+34,06	+29,07
Volatilität [%]	7,957	20,60	19,79	17,72	18,80	19,38
Sharpe-Ratio	-38,84	-3,701	-0,7203	1,036	0,4875	0,2449
Hoch	419,06	425,12	468,68	468,68	468,68	468,68
Tief	392,36	389,86	389,86	322,38	266,65	266,65
Hist. Kurs	411,92	416,84	420,88	325,03	295,67	307,09
∅-Preis	400,63	405,23	430,21	400,68	340,66	336,94
∅-Volumen		96,65	22,86	11,30	21,76	62,46
Max. Verlust [%]	-4,748	-6,474	-16,31	-16,31	-19,55	-34,24
Max. Verlustperiode (Handelstage)	4	20	82	82	173	893
Max. Verlustperiode (Kalendertage)	4	28	119	119	246	1.275

Quotes

Geld (29.06.)396,37
Brief (29.06.)405,80
Spread (in %)9,424 (2,38 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs394,90
Tageshoch398,88
Tagestief392,53
Kurs (29.06.2026)396,37

Kursdaten Vortag

Vortag-Eröffnung394,90
Vortag-Hoch396,93
Vortag-Tief392,36
Vortag-Schlusskurs392,36

Stammdaten

WertpapiertypAktienfonds
ISINLU0147784119
WKN570769
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784119%2Fnest-f-nestor-australien-fds%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEST.-F.-NESTOR Australien Fds","params":{"isin":"LU0147784119","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}