NEST.-F.-NESTOR Australien Fds Aktienfonds - Rücknahmekurs - LU0147784119

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784119%2Fnest-f-nestor-australien-fds%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEST.-F.-NESTOR Australien Fds","params":{"isin":"LU0147784119","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	397,18EUR	19.12.
Frankfurt	398,82EUR	19.12.
Hamburg	399,13EUR	19.12.
Hannover	399,13EUR	19.12.
München	401,38EUR	19.12.
Düsseldorf	407,54EUR	19.12.
Tradegate	405,02EUR	19.12.
EUR-Fonds	410,09EUR	19.12.
L&S	405,02EUR	19.12.
Quotrix	400,47EUR	19.12.
Stuttgart	407,86EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,65	+6,12	+22,25	+26,40	+27,09	+53,43
Volatilität [%]	20,10	12,71	15,06	21,35	17,99	19,07
Sharpe-Ratio	1,586	5,478	2,520	1,111	0,4179	0,4347
Hoch	407,49	407,49	413,12	413,12	413,12	413,12
Tief	394,49	374,44	322,38	277,61	266,65	259,78
Hist. Kurs	402,41	381,65	331,31	320,42	318,69	263,97
∅-Preis	399,17	393,04	369,58	349,82	321,25	323,73
∅-Volumen					17,86	91,82
Max. Verlust [%]	-1,967	-1,967	-7,669	-19,08	-23,71	-34,24
Max. Verlustperiode (Handelstage)	4	4	46	74	647	893
Max. Verlustperiode (Kalendertage)	6	6	64	107	930	1.275

Quotes

Geld (19.12.)405,02
Brief (19.12.)415,30
Spread (in %)10,28 (2,54 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs396,03
Tageshoch407,49
Tagestief396,03
Kurs (19.12.2025)405,02

Kursdaten Vortag

Vortag-Eröffnung394,49
Vortag-Hoch400,05
Vortag-Tief394,49
Vortag-Schlusskurs396,03

Stammdaten

WertpapiertypAktienfonds
ISINLU0147784119
WKN570769
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784119%2Fnest-f-nestor-australien-fds%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEST.-F.-NESTOR Australien Fds","params":{"isin":"LU0147784119","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}