NEST.-F.-NESTOR Australien Fds Aktienfonds - Rücknahmekurs - LU0147784119

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784119%2Fnest-f-nestor-australien-fds%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEST.-F.-NESTOR Australien Fds","params":{"isin":"LU0147784119","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	334,79EUR	15.07.
Frankfurt	337,57EUR	15.07.
Hamburg	339,99EUR	15.07.
Hannover	339,98EUR	15.07.
München	335,48EUR	15.07.
Düsseldorf	338,86EUR	15.07.
Tradegate	336,74EUR	15.07.
EUR-Fonds	340,65EUR	15.07.
L&S	338,84EUR	15.07.
Quotrix	338,09EUR	15.07.
Stuttgart	338,32EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,38	-0,33	+1,75	+2,54	+9,34	+65,34
Volatilität [%]	12,18	13,07	25,79	22,65	18,62	19,31
Sharpe-Ratio	13,71	-0,9696	0,1377	0,1082	0,1333	0,5024
Hoch	341,15	345,27	352,50	352,50	363,38	408,80
Tief	325,77	322,38	277,61	277,61	266,65	202,19
Hist. Kurs	327,77	339,97	333,01	330,44	309,89	204,94
∅-Preis	331,91	332,23	328,95	326,02	314,85	310,81
∅-Volumen				8,147	17,90	114,49
Max. Verlust [%]	-0,1469	-5,106	-19,08	-19,55	-25,93	-34,24
Max. Verlustperiode (Handelstage)	1	20	74	132	743	826
Max. Verlustperiode (Kalendertage)	1	28	107	196	1.067	1.182

Quotes

Geld (15.07.)338,84
Brief (15.07.)344,13
Spread (in %)5,284 (1,56 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs336,72
Tageshoch341,15
Tagestief336,29
Kurs (15.07.2025)338,84

Kursdaten Vortag

Vortag-Eröffnung329,80
Vortag-Hoch337,94
Vortag-Tief329,80
Vortag-Schlusskurs336,72

Stammdaten

WertpapiertypAktienfonds
ISINLU0147784119
WKN570769
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0147784119%2Fnest-f-nestor-australien-fds%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEST.-F.-NESTOR Australien Fds","params":{"isin":"LU0147784119","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}