Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	134,04EUR	14:02	542	72.650,22
EUR-Fonds	134,73EUR	13.10.
L&S	133,01EUR	22:57
Quotrix	132,64EUR	07:27
Stuttgart	133,65EUR	21:55
Frankfurt	133,68EUR	14:57
Hamburg	134,18EUR	08:12
Hannover	134,18EUR	08:13
München	132,28EUR	08:03
Düsseldorf	133,74EUR	21:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,36	+5,33	+9,35	+4,76	+6,86	+7,58
Volatilität [%]	5,160	8,456	10,22	10,92	10,97	12,18
Sharpe-Ratio	16,64	5,829	1,417	0,2458	0,0537	0,0059
Hoch	134,73	134,73	134,78	134,78	150,14	150,14
Tief	131,63	127,91	121,42	120,44	120,39	112,55
Hist. Kurs	131,63	127,91	123,21	128,61	126,08	125,24
∅-Preis	132,28	130,36	128,88	128,91	134,95	130,97
∅-Volumen
Max. Verlust [%]		-1,074	-5,097	-9,614	-19,78	-19,78
Max. Verlustperiode (Handelstage)		8	43	130	402	513
Max. Verlustperiode (Kalendertage)		10	65	190	619	765

Quotes

Geld (13.10.)134,73
Brief (13.10.)141,47
Spread (in %)6,740 (5,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum13.10.2026
Rücknahmepreis134,73
Differenz abs.+1,240
Differenz rel.+0,9289 %

Kursdaten Vortag

Vortag-Rücknahmepreis133,49

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}