Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HWährung: EUR
132,44 EUR
-0,23 %
-0,30
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Stuttgart | 131,77EUR | 11:00 | 93 | 12.254,61 |
Hamburg | 132,71EUR | 09:13 | 47 | 6.237,37 |
Quotrix | 132,02EUR | 07:27 | ||
Berlin | 131,19EUR | 08:12 | ||
Düsseldorf | 131,38EUR | 11:15 | ||
Frankfurt | 131,77EUR | 10:22 | ||
Hannover | 132,19EUR | 08:32 | ||
München | 131,68EUR | 08:12 | ||
EUR-Fonds | 132,44EUR | 07.07. | ||
L&S | 131,17EUR | 07.07. | ||
Tradegate | 132,02EUR | 07.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,14 | -2,19 | -7,82 | -5,94 | +8,77 | +24,84 |
Volatilität [%] | 5,775 | 9,037 | 15,19 | 12,96 | 11,80 | 12,16 |
Sharpe-Ratio | 11,97 | -3,412 | -1,172 | -0,5734 | 0,1324 | 0,2713 |
Hoch | 132,74 | 136,67 | 150,14 | 150,14 | 150,14 | 150,14 |
Tief | 130,95 | 129,93 | 124,98 | 124,98 | 115,79 | 102,63 |
Hist. Kurs | 130,95 | 135,40 | 143,67 | 140,81 | 121,76 | 106,09 |
∅-Preis | 131,98 | 132,67 | 138,98 | 141,15 | 132,61 | 127,34 |
∅-Volumen | ||||||
Max. Verlust [%] | -0,2260 | -4,932 | -16,76 | -16,76 | -16,76 | -18,24 |
Max. Verlustperiode (Handelstage) | 1 | 17 | 104 | 104 | 325 | 513 |
Max. Verlustperiode (Kalendertage) | 3 | 26 | 157 | 157 | 481 | 765 |
Quotes
- Geld (07.07.)132,44
- Brief (07.07.)139,06
- Spread (in %)6,620 (5,00 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum07.07.2025
- Rücknahmepreis132,44
- Differenz abs.-0,3000
- Differenz rel.-0,2260 %
Kursdaten Vortag
- Vortag-Rücknahmepreis132,74
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}