Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HWährung: EUR
125,25 EUR
-0,99 %
-1,25
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,27EUR | 16:22 | 20 | 2.505,30 |
| EUR-Fonds | 125,25EUR | 18.06. | ||
| L&S | 125,03EUR | 17:07 | ||
| Quotrix | 125,94EUR | 07:27 | ||
| Stuttgart | 124,87EUR | 16:30 | ||
| Düsseldorf | 125,16EUR | 16:46 | ||
| Frankfurt | 125,04EUR | 16:38 | ||
| Hamburg | 125,48EUR | 08:16 | ||
| Hannover | 125,49EUR | 08:24 | ||
| München | 126,81EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | +2,33 | -3,45 | -5,08 | -2,57 | +3,20 |
| Volatilität [%] | 2,610 | 7,844 | 11,27 | 10,14 | 10,67 | 12,04 |
| Sharpe-Ratio | 16,01 | 4,795 | -0,6645 | -0,6041 | -0,1859 | -0,0337 |
| Hoch | 126,50 | 126,50 | 133,25 | 133,90 | 150,14 | 150,14 |
| Tief | 125,25 | 122,40 | 120,44 | 120,44 | 120,39 | 112,55 |
| Hist. Kurs | 125,62 | 122,40 | 129,73 | 131,96 | 128,56 | 121,37 |
| ∅-Preis | 125,95 | 124,69 | 126,41 | 128,68 | 134,51 | 130,69 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,464 | -9,614 | -10,05 | -19,78 | -19,78 | |
| Max. Verlustperiode (Handelstage) | 8 | 102 | 199 | 320 | 513 | |
| Max. Verlustperiode (Kalendertage) | 12 | 149 | 322 | 502 | 765 |
Quotes
- Geld (18.06.)125,25
- Brief (18.06.)131,51
- Spread (in %)6,260 (5,00 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum18.06.2026
- Rücknahmepreis125,25
- Differenz abs.-1,250
- Differenz rel.-0,9881 %
Kursdaten Vortag
- Vortag-Rücknahmepreis126,50
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}