Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HWährung: EUR
134,26 EUR
+0,33 %
+0,44
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| EUR-Fonds | 134,26EUR | 07.08. | ||
| L&S | 133,11EUR | 07.08. | ||
| Quotrix | 133,92EUR | 07.08. | ||
| Stuttgart | 133,59EUR | 07.08. | ||
| Frankfurt | 133,41EUR | 07.08. | ||
| Hamburg | 133,89EUR | 07.08. | ||
| Hannover | 133,89EUR | 07.08. | ||
| München | 134,97EUR | 07.08. | ||
| Düsseldorf | 133,66EUR | 07.08. | ||
| Tradegate | 133,71EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | +1,87 | +3,53 | +4,05 | +5,88 | +4,43 |
| Volatilität [%] | 6,260 | 13,10 | 10,73 | 10,61 | 10,91 | 12,14 |
| Sharpe-Ratio | 9,405 | 1,240 | 0,4650 | 0,2424 | 0,0428 | -0,0348 |
| Hoch | 134,26 | 134,27 | 134,27 | 134,27 | 150,14 | 150,14 |
| Tief | 132,24 | 129,31 | 120,44 | 120,44 | 120,39 | 112,55 |
| Hist. Kurs | 132,53 | 131,79 | 129,68 | 129,04 | 126,80 | 128,56 |
| ∅-Preis | 133,02 | 131,81 | 127,12 | 128,51 | 134,65 | 130,85 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,2188 | -2,643 | -8,827 | -9,614 | -19,78 | -19,78 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 82 | 130 | 355 | 513 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 122 | 190 | 552 | 765 |
Quotes
- Geld (07.08.)134,26
- Brief (07.08.)140,97
- Spread (in %)6,710 (5,00 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum07.08.2026
- Rücknahmepreis134,26
- Differenz abs.+0,4400
- Differenz rel.+0,3288 %
Kursdaten Vortag
- Vortag-Rücknahmepreis133,82
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}