Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	129,17EUR	12.12.	292	37.717,64
EUR-Fonds	129,73EUR	12.12.
L&S	127,26EUR	12.12.
Quotrix	129,68EUR	12.12.
Stuttgart	127,46EUR	12.12.
Berlin	128,72EUR	12.12.
Hannover	130,17EUR	12.12.
München	129,74EUR	12.12.
Düsseldorf	127,90EUR	12.12.
Frankfurt	127,73EUR	12.12.
Tradegate	129,51EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,68	-1,71	-4,37	-12,88	+5,47	+19,24
Volatilität [%]	8,536	11,28	10,68	17,39	13,07	14,24
Sharpe-Ratio	-0,3714	-1,244	-0,8209	-0,7802	0,0635	0,1841
Hoch	130,74	131,91	135,40	150,60	150,60	150,60
Tief	128,77	127,25	126,36	119,52	116,18	107,03
Hist. Kurs	130,06	131,42	135,07	148,26	122,47	108,33
∅-Preis	129,53	130,09	130,46	135,28	133,26	129,01
∅-Volumen	20,54 Tsd.	10,44 Tsd.	21,30 Tsd.	26,27 Tsd.	29,21 Tsd.	41,43 Tsd.
Max. Verlust [%]	-0,8150	-2,945	-6,271	-17,36	-17,36	-19,63
Max. Verlustperiode (Handelstage)	4	9	130	215	215	545
Max. Verlustperiode (Kalendertage)	6	13	182	304	304	777

Kursdaten

Eröffnungskurs130,37
Tageshoch130,37
Tagestief129,17
Kurs (12.12.2025)129,17
Umsatz EUR37.717,64
Gehand. Stk.292

Kursdaten Vortag

Vortag-Eröffnung129,10
Vortag-Hoch130,11
Vortag-Tief129,10
Vortag-Schlusskurs130,11

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}