Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,00EUR	10:44	625	78.750,00
Stuttgart	125,95EUR	13:15	40	5.038,00
Frankfurt	125,86EUR	13:06	24	3.020,71
L&S	125,22EUR	13:38
Quotrix	126,41EUR	07:27
Düsseldorf	125,88EUR	13:15
Hamburg	126,58EUR	08:14
Hannover	126,54EUR	08:35
EUR-Fonds	125,80EUR	12.06.
München	126,30EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,46	+3,94	-2,19	-5,48	-1,09	+4,85
Volatilität [%]	10,75	10,12	12,35	11,50	12,85	14,01
Sharpe-Ratio	10,70	3,934	-0,5704	-0,6550	-0,1343	-0,0135
Hoch	126,83	126,83	133,55	134,20	150,55	150,55
Tief	122,33	121,05	119,99	119,99	119,68	111,26
Hist. Kurs	123,54	121,78	129,42	133,92	127,97	120,73
∅-Preis	124,98	124,20	126,96	128,85	134,27	130,46
∅-Volumen	1,35 Tsd.	16,19 Tsd.	15,70 Tsd.	18,74 Tsd.	26,74 Tsd.	37,31 Tsd.
Max. Verlust [%]	-0,4351	-1,780	-9,772	-10,02	-19,87	-20,04
Max. Verlustperiode (Handelstage)	1	12	103	252	338	552
Max. Verlustperiode (Kalendertage)	1	16	148	364	487	786

Quotes

Geld (13:24)126,24
Brief (13:24)126,67
Spread (in %)0,4300 (0,34 %)
Geld Stk.199
Brief Stk.198

Kursdaten

Eröffnungskurs126,58
Tageshoch126,58
Tagestief126,58
Kurs (08:14)126,58

Kursdaten Vortag

Vortag-Eröffnung126,11
Vortag-Hoch126,11
Vortag-Tief126,00
Vortag-Schlusskurs126,00

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}