Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,45EUR	07:30	233	28.997,55
Stuttgart	125,19EUR	12:46	18	2.253,42
L&S	125,13EUR	13:20
Quotrix	125,62EUR	07:27
Düsseldorf	125,15EUR	12:15
Frankfurt	125,22EUR	09:20
Hamburg	124,50EUR	08:09
Hannover	124,53EUR	08:18
München	126,81EUR	08:08
EUR-Fonds	125,57EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,41	+0,13	-4,26	-5,28	-1,53	+2,46
Volatilität [%]	3,893	8,835	12,31	11,45	12,85	14,01
Sharpe-Ratio	-15,39	0,7047	-0,7529	-0,5471	-0,1185	-0,0309
Hoch	126,89	126,89	133,55	134,20	150,55	150,55
Tief	124,48	122,33	119,99	119,99	119,68	111,26
Hist. Kurs	126,28	124,34	130,04	131,44	126,44	121,51
∅-Preis	125,65	124,77	126,80	128,72	134,25	130,48
∅-Volumen	6,57 Tsd.	9,84 Tsd.	15,72 Tsd.	18,46 Tsd.	26,73 Tsd.	37,18 Tsd.
Max. Verlust [%]	-0,9186	-1,780	-9,772	-9,893	-19,87	-20,04
Max. Verlustperiode (Handelstage)	4	12	108	224	343	552
Max. Verlustperiode (Kalendertage)	4	16	155	324	494	786

Quotes

Geld (13:07)125,43
Brief (13:07)125,87
Spread (in %)0,4400 (0,35 %)
Geld Stk.200
Brief Stk.199

Kursdaten

Eröffnungskurs124,48
Tageshoch124,50
Tagestief124,48
Kurs (08:09)124,50

Kursdaten Vortag

Vortag-Eröffnung125,10
Vortag-Hoch125,21
Vortag-Tief125,09
Vortag-Schlusskurs125,21

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}