Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	129,49EUR	07:53
Quotrix	130,84EUR	07:27
Stuttgart	127,67EUR	07:33
Hamburg	130,10EUR	05.11.	2	260,20
EUR-Fonds	130,47EUR	05.11.
Berlin	127,66EUR	05.11.
Hannover	129,52EUR	05.11.
München	130,21EUR	05.11.
Düsseldorf	130,12EUR	05.11.
Frankfurt	130,15EUR	05.11.
Tradegate	129,11EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	+0,22	-2,68	-8,11	+8,78	+20,01
Volatilität [%]	4,319	14,39	10,71	17,29	13,29	14,29
Sharpe-Ratio	-9,032	-0,0083	-0,6423	-0,5246	0,1214	0,1819
Hoch	132,37	134,16	138,23	150,60	150,60	150,60
Tief	129,12	127,19	126,36	119,52	116,18	107,03
Hist. Kurs	130,69	129,82	133,68	141,58	119,60	108,41
∅-Preis	130,55	130,45	131,65	136,95	133,00	128,59
∅-Volumen	33,70 Tsd.	59,08 Tsd.	21,15 Tsd.	27,86 Tsd.	29,51 Tsd.	41,83 Tsd.
Max. Verlust [%]	-0,8017	-2,447	-8,367	-17,36	-17,36	-19,63
Max. Verlustperiode (Handelstage)	3	7	121	188	188	545
Max. Verlustperiode (Kalendertage)	5	9	169	267	267	777

Quotes

Geld (07:38)130,29
Brief (07:38)130,47
Spread (in %)0,1800 (0,14 %)
Geld Stk.154
Brief Stk.154

Kursdaten

Eröffnungskurs129,61
Tageshoch130,10
Tagestief129,61
Kurs (05.11.2025)130,10
Umsatz EUR260,20
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung129,55
Vortag-Hoch130,25
Vortag-Tief129,54
Vortag-Schlusskurs130,17

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}