Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	127,30EUR	13:07	150	19.095,00
Quotrix	126,70EUR	15:15	140	17.738,56
Stuttgart	126,30EUR	18:45	100	12.630,00
Tradegate	127,71EUR	07:41	26	3.320,36
EUR-Fonds	127,48EUR	11.03.
L&S	126,49EUR	19:22
Frankfurt	126,52EUR	18:24
Hannover	128,24EUR	08:13
München	127,87EUR	08:02
Düsseldorf	126,24EUR	18:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,45	-2,05	-1,88	-8,02	+7,65	+12,66
Volatilität [%]	16,29	14,57	11,49	17,30	12,98	14,18
Sharpe-Ratio	-7,342	-1,420	-0,3489	-0,4765	0,1142	0,1047
Hoch	130,75	131,87	134,16	141,61	150,60	150,60
Tief	125,73	125,73	125,73	119,52	116,18	111,07
Hist. Kurs	130,50	129,97	129,74	138,40	118,25	112,99
∅-Preis	128,94	129,86	129,96	131,52	134,06	129,93
∅-Volumen	10,91 Tsd.	20,61 Tsd.	22,90 Tsd.	24,07 Tsd.	27,49 Tsd.	39,52 Tsd.
Max. Verlust [%]	-1,992	-2,834	-4,119	-12,13	-17,36	-19,63
Max. Verlustperiode (Handelstage)	4	6	49	242	273	545
Max. Verlustperiode (Kalendertage)	6	8	74	350	393	777

Quotes

Geld (19:10)126,85
Brief (19:10)127,02
Spread (in %)0,1700 (0,13 %)
Geld Stk.158
Brief Stk.158

Kursdaten

Eröffnungskurs128,21
Tageshoch128,21
Tagestief127,23
Kurs (13:07)127,30
Umsatz EUR19.095,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung128,75
Vortag-Hoch128,75
Vortag-Tief127,53
Vortag-Schlusskurs127,53

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}