Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	127,24EUR	08:27
Quotrix	128,84EUR	07:27
Stuttgart	126,95EUR	08:01
Hamburg	127,85EUR	08:03
Tradegate	128,45EUR	29.01.	45	5.780,12
EUR-Fonds	128,28EUR	29.01.
Düsseldorf	126,85EUR	29.01.
Frankfurt	126,03EUR	29.01.
München	131,09EUR	29.01.
Hannover	129,21EUR	29.01.
Berlin	129,28EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,50	-1,86	-3,07	-13,77	+6,03	+18,38
Volatilität [%]	10,01	9,974	10,78	17,39	12,90	14,22
Sharpe-Ratio	-9,835	-1,259	-0,5228	-0,8204	0,0854	0,1791
Hoch	132,25	133,48	134,16	150,60	150,60	150,60
Tief	127,85	127,85	126,36	119,52	116,18	107,51
Hist. Kurs	131,13	130,27	131,90	148,27	120,58	108,00
∅-Preis	130,39	131,29	130,19	133,61	133,73	129,51
∅-Volumen	22,75 Tsd.	13,39 Tsd.	21,41 Tsd.	23,77 Tsd.	27,49 Tsd.	40,47 Tsd.
Max. Verlust [%]	-1,585	-3,099	-5,169	-17,36	-17,36	-19,63
Max. Verlustperiode (Handelstage)	2	8	125	244	244	545
Max. Verlustperiode (Kalendertage)	2	12	182	352	352	777

Quotes

Geld (08:13)127,92
Brief (08:13)128,09
Spread (in %)0,1700 (0,13 %)
Geld Stk.157
Brief Stk.157

Kursdaten

Eröffnungskurs127,85
Tageshoch127,85
Tagestief127,85
Kurs (08:03)127,85

Kursdaten Vortag

Vortag-Eröffnung128,99
Vortag-Hoch129,38
Vortag-Tief128,99
Vortag-Schlusskurs129,38

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}