Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	130,18EUR	02.01.	383	49.858,94
Stuttgart	129,15EUR	02.01.	58	7.490,70
Tradegate	129,41EUR	02.01.	56	7.246,74
L&S	129,54EUR	02.01.
Quotrix	129,40EUR	02.01.
Frankfurt	129,28EUR	02.01.
Hannover	130,07EUR	02.01.
München	129,08EUR	02.01.
Düsseldorf	129,24EUR	02.01.
Berlin	129,28EUR	30.12.2025
EUR-Fonds	129,73EUR	12.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,56	-0,69	-1,85	-9,80	+10,15	+18,03
Volatilität [%]	9,733	8,400	10,43	17,33	12,90	14,25
Sharpe-Ratio	1,155	-2,110	-0,5714	-0,6450	0,1474	0,1553
Hoch	131,20	131,41	134,16	150,60	150,60	150,60
Tief	129,08	128,20	126,36	119,52	116,18	107,51
Hist. Kurs	129,46	131,08	132,63	144,32	118,18	110,29
∅-Preis	129,96	129,72	130,25	134,59	133,48	129,19
∅-Volumen	20,71 Tsd.	14,22 Tsd.	21,23 Tsd.	25,26 Tsd.	28,03 Tsd.	40,84 Tsd.
Max. Verlust [%]	-0,5980	-2,098	-5,169	-17,36	-17,36	-19,63
Max. Verlustperiode (Handelstage)	1	17	107	226	226	545
Max. Verlustperiode (Kalendertage)	3	30	156	326	326	777

Kursdaten

Eröffnungskurs131,20
Tageshoch131,20
Tagestief129,99
Kurs (02.01.2026)130,18
Umsatz EUR49.858,94
Gehand. Stk.383

Kursdaten Vortag

Vortag-Eröffnung130,49
Vortag-Hoch130,52
Vortag-Tief130,49
Vortag-Schlusskurs130,52

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}