Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	127,34EUR	08:02	262	33.363,60
Hamburg	129,77EUR	18:03	200	25.954,00
Tradegate	128,90EUR	09:01	160	20.623,20
Quotrix	129,06EUR	13:31	101	13.034,56
Stuttgart	128,63EUR	21:30	35	4.502,05
EUR-Fonds	129,54EUR	16.02.
L&S	128,84EUR	21:56
Frankfurt	128,55EUR	19:31
Hannover	129,39EUR	08:13
Düsseldorf	128,63EUR	20:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,21	-2,62	+0,08	-12,72	+6,10	+14,99
Volatilität [%]	14,94	10,76	10,55	17,46	12,90	14,22
Sharpe-Ratio	-1,446	-3,859	-0,2214	-0,8340	0,0484	0,1176
Hoch	130,62	133,48	134,16	150,00	150,60	150,60
Tief	127,81	127,26	126,36	119,52	116,18	107,51
Hist. Kurs	129,50	133,26	129,66	148,68	122,31	112,85
∅-Preis	129,19	130,05	130,09	132,66	133,88	129,68
∅-Volumen	27,97 Tsd.	20,19 Tsd.	22,67 Tsd.	23,48 Tsd.	27,43 Tsd.	40,08 Tsd.
Max. Verlust [%]	-1,346	-3,782	-4,119	-17,12	-17,36	-19,63
Max. Verlustperiode (Handelstage)	2	20	49	250	256	545
Max. Verlustperiode (Kalendertage)	2	28	74	360	368	777

Quotes

Geld (21:42)129,64
Brief (21:42)129,82
Spread (in %)0,1800 (0,14 %)
Geld Stk.155
Brief Stk.155

Kursdaten

Eröffnungskurs129,37
Tageshoch129,81
Tagestief129,37
Kurs (18:03)129,77
Umsatz EUR25.954,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung128,04
Vortag-Hoch128,90
Vortag-Tief128,04
Vortag-Schlusskurs128,90

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}