Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,32EUR	17:49	448	58.830,46
Hamburg	128,71EUR	08:28	250	32.177,50
Frankfurt	131,22EUR	19:02	191	25.062,45
Quotrix	129,88EUR	15:31	105	13.637,19
Stuttgart	131,12EUR	21:55	10	1.311,20
EUR-Fonds	132,10EUR	02.03.
L&S	130,47EUR	22:57
Hannover	129,44EUR	10:07
München	130,54EUR	08:00
Düsseldorf	131,01EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,99	-0,44	-1,05	-13,78	+6,36	+16,23
Volatilität [%]	5,793	10,68	10,75	17,49	12,92	14,17
Sharpe-Ratio	9,696	1,700	0,0339	-0,7621	0,1178	0,1666
Hoch	131,22	131,43	134,16	150,00	150,60	150,60
Tief	128,71	127,26	126,36	119,52	116,18	108,69
Hist. Kurs	130,00	129,28	130,07	149,28	121,01	110,74
∅-Preis	130,78	129,96	130,03	131,95	134,00	129,83
∅-Volumen	29,17 Tsd.	23,77 Tsd.	22,44 Tsd.	23,96 Tsd.	27,55 Tsd.	39,77 Tsd.
Max. Verlust [%]	-0,1222	-1,649	-4,119	-16,85	-17,36	-19,63
Max. Verlustperiode (Handelstage)	1	7	49	252	266	545
Max. Verlustperiode (Kalendertage)	1	11	74	364	382	777

Kursdaten

Eröffnungskurs128,77
Tageshoch128,77
Tagestief128,71
Kurs (08:28)128,71
Umsatz EUR32.177,50
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung130,40
Vortag-Hoch130,40
Vortag-Tief130,40
Vortag-Schlusskurs130,40

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}