Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	127,54EUR	17.12.	40	5.101,44
Hamburg	129,20EUR	17.12.	5	646,00
L&S	126,49EUR	17.12.
Stuttgart	127,01EUR	17.12.
Berlin	128,52EUR	17.12.
Frankfurt	126,95EUR	17.12.
Hannover	129,45EUR	17.12.
München	129,74EUR	17.12.
Düsseldorf	127,32EUR	17.12.
Tradegate	129,51EUR	17.12.
EUR-Fonds	129,73EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,20	+0,26	-1,96	-11,83	+9,00	+18,54
Volatilität [%]	8,484	10,58	10,43	17,40	13,03	14,24
Sharpe-Ratio	-1,233	0,2290	-0,4933	-0,7461	0,1314	0,1679
Hoch	130,26	131,91	134,16	150,60	150,60	150,60
Tief	128,77	127,25	126,36	119,52	116,18	107,03
Hist. Kurs	129,46	128,86	131,78	146,54	118,53	108,99
∅-Preis	129,50	129,99	130,36	135,06	133,30	129,07
∅-Volumen	20,72 Tsd.	12,49 Tsd.	21,55 Tsd.	26,17 Tsd.	28,99 Tsd.	41,39 Tsd.
Max. Verlust [%]	-0,6921	-2,162	-5,169	-17,36	-17,36	-19,63
Max. Verlustperiode (Handelstage)	3	12	99	218	218	545
Max. Verlustperiode (Kalendertage)	5	18	139	309	309	777

Kursdaten

Eröffnungskurs129,52
Tageshoch129,52
Tagestief129,20
Kurs (17.12.2025)129,20
Umsatz EUR646,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung129,07
Vortag-Hoch129,75
Vortag-Tief129,07
Vortag-Schlusskurs129,12

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}