Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	132,17EUR	16:05	300	39.651,60
Stuttgart	132,41EUR	20:00	115	15.227,15
Frankfurt	132,30EUR	19:30	50	6.614,80
Hamburg	133,77EUR	15:26	5	668,87
EUR-Fonds	132,24EUR	03.08.
L&S	132,65EUR	20:38
Hannover	133,03EUR	08:51
München	134,97EUR	08:06
Düsseldorf	132,34EUR	19:45
Tradegate	135,41EUR	31.07.	100	13.540,70

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	+1,61	+3,42	+1,67	+4,39	+4,76
Volatilität [%]	13,17	12,90	12,53	11,69	12,99	14,06
Sharpe-Ratio	12,56	2,232	0,5707	0,0971	0,0412	0,0050
Hoch	136,44	136,44	136,44	136,44	150,55	150,55
Tief	130,48	128,21	119,99	119,99	119,68	111,26
Hist. Kurs	131,28	131,65	129,35	131,57	128,15	127,69
∅-Preis	132,80	131,27	126,77	128,50	134,37	130,61
∅-Volumen	40,30 Tsd.	37,47 Tsd.	19,77 Tsd.	20,64 Tsd.	25,91 Tsd.	34,87 Tsd.
Max. Verlust [%]		-2,534	-8,253	-9,772	-19,87	-20,04
Max. Verlustperiode (Handelstage)		10	87	136	373	552
Max. Verlustperiode (Kalendertage)		14	126	195	536	786

Quotes

Geld (20:26)133,12
Brief (20:26)133,59
Spread (in %)0,4660 (0,35 %)
Geld Stk.188
Brief Stk.188

Kursdaten

Eröffnungskurs133,52
Tageshoch133,77
Tagestief133,02
Kurs (15:26)133,77
Umsatz EUR668,87
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung135,33
Vortag-Hoch136,41
Vortag-Tief135,16
Vortag-Schlusskurs136,41

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}