Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,93EUR	16:22	686	89.131,98
Quotrix	129,38EUR	11:49	666	86.169,74
Hamburg	130,51EUR	11:41	100	13.051,00
Frankfurt	129,50EUR	19:41	30	3.885,00
Stuttgart	129,25EUR	21:55	13	1.680,25
EUR-Fonds	130,51EUR	05.12.
L&S	128,78EUR	22:57
Berlin	130,06EUR	10:13
Hannover	130,61EUR	08:17
München	131,44EUR	10:13
Düsseldorf	129,42EUR	21:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,02	-0,10	-3,42	-11,64	+5,71	+19,88
Volatilität [%]	3,705	11,47	10,71	17,40	13,09	14,25
Sharpe-Ratio	-17,06	-0,1740	-0,7511	-0,7342	0,0538	0,1829
Hoch	131,90	131,91	136,46	150,60	150,60	150,60
Tief	130,24	127,25	126,36	119,52	116,18	107,03
Hist. Kurs	131,85	130,64	135,13	147,70	123,46	108,87
∅-Preis	131,15	130,23	130,70	135,64	133,21	128,93
∅-Volumen	2,24 Tsd.	10,29 Tsd.	20,68 Tsd.	26,21 Tsd.	29,27 Tsd.	41,43 Tsd.
Max. Verlust [%]	-0,9708	-2,945	-7,130	-17,36	-17,36	-19,63
Max. Verlustperiode (Handelstage)	4	7	127	210	210	545
Max. Verlustperiode (Kalendertage)	6	9	177	297	297	777

Kursdaten

Eröffnungskurs130,65
Tageshoch130,65
Tagestief130,51
Kurs (11:41)130,51
Umsatz EUR13.051,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung131,38
Vortag-Hoch131,38
Vortag-Tief131,38
Vortag-Schlusskurs131,38

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}