Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	131,48EUR	12:23
Quotrix	131,77EUR	07:27
Stuttgart	131,10EUR	11:45
Düsseldorf	131,03EUR	11:15
Frankfurt	130,75EUR	10:22
Hamburg	132,25EUR	08:21
Hannover	132,25EUR	08:21
München	131,04EUR	08:00
Tradegate	130,84EUR	09.01.
Berlin	129,28EUR	30.12.2025
EUR-Fonds	129,73EUR	12.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,06	+2,42	-0,09	-7,62	+9,34	+18,86
Volatilität [%]	10,15	9,186	10,59	17,38	12,90	14,27
Sharpe-Ratio	11,52	3,905	-0,1796	-0,4909	0,1356	0,1688
Hoch	132,52	132,52	134,16	150,60	150,60	150,60
Tief	129,19	128,20	126,36	119,52	116,18	107,51
Hist. Kurs	129,58	129,13	132,37	143,16	120,95	111,27
∅-Preis	131,09	130,07	130,19	134,34	133,58	129,30
∅-Volumen	1,59 Tsd.	10,08 Tsd.	21,26 Tsd.	24,94 Tsd.	28,00 Tsd.	40,61 Tsd.
Max. Verlust [%]	-0,2056	-0,9799	-5,169	-17,36	-17,36	-19,63
Max. Verlustperiode (Handelstage)	1	2	112	231	231	545
Max. Verlustperiode (Kalendertage)	1	6	163	333	333	777

Quotes

Geld (12:07)132,32
Brief (12:07)132,50
Spread (in %)0,1800 (0,14 %)
Geld Stk.152
Brief Stk.151

Kursdaten

Eröffnungskurs132,25
Tageshoch132,25
Tagestief132,25
Kurs (08:21)132,25

Kursdaten Vortag

Vortag-Eröffnung131,45
Vortag-Hoch131,45
Vortag-Tief131,45
Vortag-Schlusskurs131,45

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}