Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	126,64EUR	21:55	725	91.814,00
Hamburg	128,20EUR	17:36	202	25.896,40
Tradegate	127,45EUR	16:11	100	12.744,90
Frankfurt	127,70EUR	19:34	10	1.277,02
EUR-Fonds	127,90EUR	18.09.
L&S	127,56EUR	22:00
Quotrix	127,55EUR	07:27
Berlin	127,11EUR	08:21
Hannover	128,18EUR	08:25
München	129,19EUR	08:20
Düsseldorf	127,10EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,19	-1,48	-7,23	-9,44	+5,58	+19,93
Volatilität [%]	9,110	7,913	21,57	17,05	13,67	14,43
Sharpe-Ratio	-11,62	-3,025	-0,7100	-0,6388	0,0420	0,1762
Hoch	130,12	132,44	141,37	150,60	150,60	150,60
Tief	127,15	127,15	119,52	119,52	114,59	102,57
Hist. Kurs	129,74	130,12	138,19	141,56	121,43	106,90
∅-Preis	128,59	130,41	132,62	138,78	132,47	127,99
∅-Volumen	16,11 Tsd.	18,44 Tsd.	24,72 Tsd.	26,77 Tsd.	28,44 Tsd.	43,34 Tsd.
Max. Verlust [%]	-1,842	-3,442	-12,13	-17,36	-17,36	-19,63
Max. Verlustperiode (Handelstage)	4	18	123	154	154	545
Max. Verlustperiode (Kalendertage)	6	26	176	219	219	777

Kursdaten

Eröffnungskurs128,25
Tageshoch128,25
Tagestief128,20
Kurs (17:36)128,20
Umsatz EUR25.896,40
Gehand. Stk.202

Kursdaten Vortag

Vortag-Eröffnung127,79
Vortag-Hoch127,88
Vortag-Tief127,50
Vortag-Schlusskurs127,50

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}