Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	125,18EUR	07.05.	135	16.899,30
Stuttgart	123,15EUR	07.05.	1	123,15
EUR-Fonds	124,76EUR	07.05.
L&S	122,63EUR	07.05.
Quotrix	125,31EUR	07.05.
Frankfurt	123,05EUR	07.05.
Hamburg	125,71EUR	07.05.
Hannover	125,59EUR	07.05.
München	124,99EUR	07.05.
Düsseldorf	123,21EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	+1,49	-2,38	-5,74	+0,96	+4,91
Volatilität [%]	27,60	13,66	13,03	11,47	12,87	14,06
Sharpe-Ratio	0,5055	1,143	-0,5004	-0,6438	-0,0699	-0,0061
Hoch	125,71	126,88	133,55	138,22	150,55	150,55
Tief	122,72	122,55	119,99	119,99	119,68	111,26
Hist. Kurs	125,33	123,87	128,78	133,36	124,51	119,83
∅-Preis	124,58	124,75	128,33	130,14	134,33	130,36
∅-Volumen	9,95 Tsd.	10,98 Tsd.	15,59 Tsd.	18,09 Tsd.	27,21 Tsd.	37,85 Tsd.
Max. Verlust [%]	-1,923	-2,607	-9,772	-12,82	-19,87	-20,04
Max. Verlustperiode (Handelstage)	2	12	76	243	311	552
Max. Verlustperiode (Kalendertage)	5	19	111	351	450	786

Kursdaten

Eröffnungskurs125,71
Tageshoch125,71
Tagestief125,71
Kurs (07.05.2026)125,71

Kursdaten Vortag

Vortag-Eröffnung124,64
Vortag-Hoch124,64
Vortag-Tief124,64
Vortag-Schlusskurs124,64

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}