Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	121,39EUR	08:00	2	242,78
L&S	120,54EUR	10:56
Quotrix	121,78EUR	07:27
Stuttgart	120,08EUR	09:52
Düsseldorf	120,22EUR	10:15
Frankfurt	119,57EUR	10:16
Hannover	121,26EUR	09:08
München	121,71EUR	08:17
Tradegate	121,50EUR	15.05.	35	4.252,47
EUR-Fonds	122,53EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,01	-3,82	-5,25	-11,88	-4,33	+2,17
Volatilität [%]	9,828	12,26	12,28	11,39	12,91	14,04
Sharpe-Ratio	-4,611	-3,962	-0,9693	-1,199	-0,1963	-0,0371
Hoch	123,33	126,88	133,55	138,22	150,55	150,55
Tief	121,39	121,39	119,99	119,99	119,68	111,26
Hist. Kurs	122,63	126,21	128,12	137,75	126,89	118,81
∅-Preis	122,48	124,27	127,90	129,79	134,32	130,38
∅-Volumen	12,30 Tsd.	8,00 Tsd.	15,02 Tsd.	18,11 Tsd.	27,11 Tsd.	37,69 Tsd.
Max. Verlust [%]	-1,137	-3,510	-9,772	-12,82	-19,87	-20,04
Max. Verlustperiode (Handelstage)	3	19	83	250	318	552
Max. Verlustperiode (Kalendertage)	3	28	120	360	459	786

Quotes

Geld (10:42)121,38
Brief (10:42)121,54
Spread (in %)0,1600 (0,13 %)
Geld Stk.165
Brief Stk.165

Kursdaten

Eröffnungskurs121,39
Tageshoch121,39
Tagestief121,39
Kurs (08:00)121,39
Umsatz EUR242,78
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung122,55
Vortag-Hoch122,55
Vortag-Tief122,09
Vortag-Schlusskurs122,09

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}