Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	131,30EUR	10:42	30	3.939,00
EUR-Fonds	130,45EUR	27.01.
L&S	129,57EUR	18:32
Quotrix	131,73EUR	07:27
Stuttgart	129,40EUR	18:00
Hannover	131,61EUR	08:01
Düsseldorf	129,54EUR	17:46
Frankfurt	129,43EUR	16:35
Tradegate	130,58EUR	26.01.	70	9.140,81
München	131,68EUR	26.01.
Berlin	129,28EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,27	+1,42	-0,80	-10,80	+8,89	+19,58
Volatilität [%]	7,256	9,265	10,69	17,36	12,90	14,26
Sharpe-Ratio	1,467	1,743	-0,2957	-0,6884	0,1269	0,1783
Hoch	132,25	133,48	134,16	150,60	150,60	150,60
Tief	129,61	129,08	126,36	119,52	116,18	107,51
Hist. Kurs	130,95	129,46	132,36	147,19	120,58	109,80
∅-Preis	131,19	131,39	130,24	133,76	133,74	129,48
∅-Volumen	26,68 Tsd.	14,03 Tsd.	21,59 Tsd.	23,93 Tsd.	27,56 Tsd.	40,53 Tsd.
Max. Verlust [%]	-0,6225	-1,763	-5,169	-17,36	-17,36	-19,63
Max. Verlustperiode (Handelstage)	3	6	123	242	242	545
Max. Verlustperiode (Kalendertage)	5	10	180	350	350	777

Quotes

Geld (18:21)129,95
Brief (18:21)130,13
Spread (in %)0,1800 (0,14 %)
Geld Stk.154
Brief Stk.154

Kursdaten

Eröffnungskurs131,60
Tageshoch131,60
Tagestief131,30
Kurs (10:42)131,30
Umsatz EUR3.939,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung130,82
Vortag-Hoch131,24
Vortag-Tief130,82
Vortag-Schlusskurs131,24

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}