Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	130,52EUR	08:40	94	12.268,88
Tradegate	130,48EUR	13:09	2	260,96
L&S	129,75EUR	14:38
Quotrix	130,65EUR	07:27
Stuttgart	130,00EUR	13:15
Düsseldorf	129,94EUR	14:16
Frankfurt	129,29EUR	12:58
Hannover	130,55EUR	08:30
EUR-Fonds	130,56EUR	10.07.
München	130,66EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,96	+3,70	-1,95	-1,65	+3,33	+3,84
Volatilität [%]	1,656	7,942	12,11	11,45	12,86	14,02
Sharpe-Ratio	-34,73	5,639	-0,4191	-0,2556	-0,0044	-0,0178
Hoch	132,32	132,32	133,55	134,20	150,55	150,55
Tief	130,20	124,01	119,99	119,99	119,68	111,26
Hist. Kurs	131,78	125,86	133,11	132,71	126,31	125,69
∅-Preis	131,13	128,20	126,76	128,56	134,30	130,55
∅-Volumen	22,50 Tsd.	14,48 Tsd.	16,61 Tsd.	18,87 Tsd.	26,51 Tsd.	36,10 Tsd.
Max. Verlust [%]	-0,8803	-0,9186	-9,772	-9,893	-19,87	-20,04
Max. Verlustperiode (Handelstage)	4	6	123	239	358	552
Max. Verlustperiode (Kalendertage)	4	8	176	345	515	786

Quotes

Geld (14:23)130,73
Brief (14:23)130,92
Spread (in %)0,1900 (0,15 %)
Geld Stk.192
Brief Stk.191

Kursdaten

Eröffnungskurs130,66
Tageshoch130,66
Tagestief130,52
Kurs (08:40)130,52
Umsatz EUR12.268,88
Gehand. Stk.94

Kursdaten Vortag

Vortag-Eröffnung131,07
Vortag-Hoch131,07
Vortag-Tief130,60
Vortag-Schlusskurs130,94

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}