Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	131,12EUR	20.02.	242	31.731,04
Tradegate	130,12EUR	20.02.	25	3.252,90
EUR-Fonds	130,63EUR	20.02.
L&S	130,20EUR	20.02.
Quotrix	130,45EUR	20.02.
Stuttgart	130,73EUR	20.02.
Frankfurt	130,51EUR	20.02.
Hannover	130,36EUR	20.02.
München	130,03EUR	20.02.
Düsseldorf	130,78EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,58	-0,46	-0,29	-11,21	+7,96	+17,13
Volatilität [%]	10,54	10,61	10,64	17,51	12,91	14,21
Sharpe-Ratio	8,108	-0,4564	-0,1569	-0,6938	0,1105	0,1526
Hoch	131,43	132,25	134,16	150,00	150,60	150,60
Tief	127,81	127,26	126,36	119,52	116,18	107,51
Hist. Kurs	129,08	131,73	131,50	147,67	121,45	111,94
∅-Preis	129,93	129,82	130,08	132,28	133,90	129,72
∅-Volumen	20,02 Tsd.	20,36 Tsd.	22,61 Tsd.	23,62 Tsd.	27,44 Tsd.	39,91 Tsd.
Max. Verlust [%]	-0,3682	-2,665	-4,119	-16,85	-17,36	-19,63
Max. Verlustperiode (Handelstage)	1	22	49	247	261	545
Max. Verlustperiode (Kalendertage)	1	30	74	357	375	777

Kursdaten

Eröffnungskurs130,35
Tageshoch131,34
Tagestief130,26
Kurs (20.02.2026)131,12
Umsatz EUR31.731,04
Gehand. Stk.242

Kursdaten Vortag

Vortag-Eröffnung130,49
Vortag-Hoch130,49
Vortag-Tief129,64
Vortag-Schlusskurs129,89

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}