Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	128,90EUR	13:15	370	47.693,00
Quotrix	128,73EUR	17:13	160	20.596,16
L&S	128,67EUR	21:00	20	2.573,34
Frankfurt	128,91EUR	18:57	5	644,55
EUR-Fonds	129,11EUR	13.02.
Stuttgart	128,77EUR	20:30
Hannover	128,46EUR	09:10
Düsseldorf	128,71EUR	20:45
Tradegate	129,07EUR	12.02.	30	3.872,01
München	129,89EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,13	-2,95	-0,65	-13,71	+5,24	+14,23
Volatilität [%]	12,96	10,01	10,47	17,45	12,88	14,21
Sharpe-Ratio	-8,171	-4,179	-0,3618	-0,8996	0,0272	0,1083
Hoch	130,62	133,48	134,16	150,00	150,60	150,60
Tief	128,04	127,26	126,36	119,52	116,18	107,51
Hist. Kurs	130,37	132,82	129,74	149,38	122,48	112,84
∅-Preis	129,45	130,46	130,10	132,74	133,84	129,65
∅-Volumen	21,03 Tsd.	17,43 Tsd.	22,16 Tsd.	23,29 Tsd.	27,34 Tsd.	40,25 Tsd.
Max. Verlust [%]	-1,649	-3,782	-4,119	-17,12	-17,36	-19,63
Max. Verlustperiode (Handelstage)	4	19	49	249	255	545
Max. Verlustperiode (Kalendertage)	6	27	74	359	367	777

Quotes

Geld (20:47)129,24
Brief (20:47)129,42
Spread (in %)0,1800 (0,14 %)
Geld Stk.155
Brief Stk.155

Kursdaten

Eröffnungskurs128,04
Tageshoch128,90
Tagestief128,04
Kurs (13:15)128,90
Umsatz EUR47.693,00
Gehand. Stk.370

Kursdaten Vortag

Vortag-Eröffnung130,23
Vortag-Hoch130,23
Vortag-Tief129,67
Vortag-Schlusskurs129,67

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}