Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	124,46EUR	13:38	150	18.669,00
EUR-Fonds	124,50EUR	15.04.
L&S	123,42EUR	17:31
Quotrix	125,14EUR	07:27
Stuttgart	123,63EUR	16:30
Düsseldorf	123,52EUR	16:46
Frankfurt	123,36EUR	14:47
Hannover	125,36EUR	08:14
München	124,65EUR	08:02
Tradegate	122,54EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	-1,01	-3,44	-3,55	+0,27	+4,53
Volatilität [%]	18,12	18,06	12,20	11,72	13,05	14,32
Sharpe-Ratio	1,144	-0,3744	-0,6077	-0,3768	-0,0677	0,0007
Hoch	125,40	127,05	134,16	138,23	150,60	150,60
Tief	122,29	119,87	119,87	119,87	119,52	111,07
Hist. Kurs	124,67	125,73	128,90	129,04	124,13	119,07
∅-Preis	124,08	123,06	129,00	130,34	134,13	130,07
∅-Volumen	15,38 Tsd.	21,47 Tsd.	20,58 Tsd.	21,19 Tsd.	27,56 Tsd.	38,72 Tsd.
Max. Verlust [%]	-1,444	-5,079	-9,965	-13,16	-20,11	-20,11
Max. Verlustperiode (Handelstage)	3	19	60	229	296	545
Max. Verlustperiode (Kalendertage)	5	29	88	330	428	777

Quotes

Geld (17:16)124,02
Brief (17:16)124,19
Spread (in %)0,1700 (0,14 %)
Geld Stk.162
Brief Stk.162

Kursdaten

Eröffnungskurs125,40
Tageshoch125,40
Tagestief124,46
Kurs (13:38)124,46
Umsatz EUR18.669,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung123,66
Vortag-Hoch124,92
Vortag-Tief123,66
Vortag-Schlusskurs124,92

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}