Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	124,72EUR	17:25	103	12.846,16
EUR-Fonds	125,35EUR	27.04.
L&S	120,33EUR	17:29
Quotrix	125,68EUR	07:27
Stuttgart	124,42EUR	20:45
Frankfurt	124,41EUR	19:26
Hannover	125,31EUR	08:37
München	125,22EUR	08:01
Düsseldorf	124,41EUR	20:45
Tradegate	124,92EUR	24.04.	50	6.246,05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,98	+3,25	-6,21	-4,67	+0,48	+4,53
Volatilität [%]	3,787	11,97	12,69	11,62	12,82	14,01
Sharpe-Ratio	-8,164	4,206	-1,053	-0,4792	-0,0660	-0,0024
Hoch	126,88	126,88	134,20	138,22	150,55	150,55
Tief	124,72	119,99	119,99	119,99	119,68	111,26
Hist. Kurs	125,95	120,80	132,98	130,83	124,13	119,32
∅-Preis	125,59	124,10	128,75	130,36	134,36	130,32
∅-Volumen	4,31 Tsd.	10,76 Tsd.	17,53 Tsd.	20,02 Tsd.	27,36 Tsd.	38,17 Tsd.
Max. Verlust [%]	-0,4605	-1,783	-9,772	-12,82	-19,87	-20,04
Max. Verlustperiode (Handelstage)	4	5	69	236	304	552
Max. Verlustperiode (Kalendertage)	4	7	99	339	438	786

Quotes

Geld (21:00)124,99
Brief (21:00)125,16
Spread (in %)0,1700 (0,14 %)
Geld Stk.161
Brief Stk.160

Kursdaten

Eröffnungskurs125,50
Tageshoch125,50
Tagestief124,72
Kurs (17:25)124,72
Umsatz EUR12.846,16
Gehand. Stk.103

Kursdaten Vortag

Vortag-Eröffnung125,53
Vortag-Hoch125,53
Vortag-Tief125,53
Vortag-Schlusskurs125,53

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}