Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	129,89EUR	03.03.	230	29.874,47
Hamburg	128,50EUR	03.03.	167	21.459,50
Tradegate	128,93EUR	03.03.	156	20.112,61
EUR-Fonds	131,73EUR	03.03.
L&S	127,46EUR	03.03.
Stuttgart	128,58EUR	03.03.
Frankfurt	128,54EUR	03.03.
Hannover	130,23EUR	03.03.
München	130,67EUR	03.03.
Düsseldorf	128,64EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,86	-0,76	-1,55	-12,96	+5,52	+16,41
Volatilität [%]	3,418	10,71	10,75	17,46	12,91	14,17
Sharpe-Ratio	9,217	1,899	0,0290	-0,6823	0,1097	0,1755
Hoch	131,87	131,87	134,16	150,00	150,60	150,60
Tief	128,23	127,81	126,36	119,52	116,18	108,69
Hist. Kurs	130,93	129,48	130,52	147,64	121,78	110,39
∅-Preis	131,11	130,08	130,05	131,88	134,02	129,85
∅-Volumen	21,14 Tsd.	23,69 Tsd.	22,63 Tsd.	24,08 Tsd.	27,59 Tsd.	39,76 Tsd.
Max. Verlust [%]	-0,1222	-1,649	-4,119	-15,93	-17,36	-19,63
Max. Verlustperiode (Handelstage)	1	7	49	252	267	545
Max. Verlustperiode (Kalendertage)	1	11	74	364	385	777

Kursdaten

Eröffnungskurs130,93
Tageshoch130,93
Tagestief128,23
Kurs (03.03.2026)128,50
Umsatz EUR21.459,50
Gehand. Stk.167

Kursdaten Vortag

Vortag-Eröffnung128,77
Vortag-Hoch128,77
Vortag-Tief128,71
Vortag-Schlusskurs128,71

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}