Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	129,48EUR	19.12.	40	5.179,20
Hamburg	129,93EUR	19.12.	7	909,51
L&S	128,74EUR	19.12.
Quotrix	128,73EUR	19.12.
Berlin	128,91EUR	19.12.
Hannover	129,80EUR	19.12.
München	129,43EUR	19.12.
Düsseldorf	129,30EUR	19.12.
Frankfurt	129,57EUR	19.12.
Tradegate	128,05EUR	19.12.
EUR-Fonds	129,73EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,62	+1,87	-1,20	-9,82	+10,31	+19,11
Volatilität [%]	10,97	11,04	10,41	17,33	13,04	14,25
Sharpe-Ratio	1,946	1,691	-0,3938	-0,6325	0,1554	0,1710
Hoch	130,28	131,91	134,16	150,60	150,60	150,60
Tief	128,20	127,25	126,36	119,52	116,18	107,03
Hist. Kurs	129,13	127,55	131,51	144,08	117,79	109,08
∅-Preis	129,30	130,10	130,32	134,88	133,32	129,09
∅-Volumen	11,53 Tsd.	11,99 Tsd.	21,02 Tsd.	25,83 Tsd.	28,85 Tsd.	41,31 Tsd.
Max. Verlust [%]	-0,9799	-2,670	-5,169	-17,36	-17,36	-19,63
Max. Verlustperiode (Handelstage)	2	15	102	221	221	545
Max. Verlustperiode (Kalendertage)	2	21	142	312	312	777

Kursdaten

Eröffnungskurs129,64
Tageshoch129,93
Tagestief129,64
Kurs (19.12.2025)129,93
Umsatz EUR909,51
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung128,27
Vortag-Hoch130,31
Vortag-Tief128,27
Vortag-Schlusskurs130,31

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}