Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	129,04EUR	23.01.	135	17.420,94
EUR-Fonds	131,57EUR	23.01.
L&S	129,11EUR	23.01.
Quotrix	132,04EUR	23.01.
Stuttgart	129,69EUR	23.01.
Hamburg	131,52EUR	23.01.
Hannover	131,51EUR	23.01.
München	131,68EUR	23.01.
Düsseldorf	129,69EUR	23.01.
Tradegate	131,48EUR	23.01.
Berlin	129,28EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,31	+1,59	-0,23	-10,89	+9,07	+18,90
Volatilität [%]	12,21	9,762	10,69	17,36	12,90	14,27
Sharpe-Ratio	-8,408	1,781	-0,2308	-0,7074	0,1248	0,1671
Hoch	133,48	133,48	134,16	150,60	150,60	150,60
Tief	129,61	129,08	126,36	119,52	116,18	107,51
Hist. Kurs	133,26	129,46	131,82	147,59	120,58	110,61
∅-Preis	131,72	131,42	130,25	133,89	133,68	129,43
∅-Volumen	19,63 Tsd.	12,08 Tsd.	21,29 Tsd.	23,74 Tsd.	27,92 Tsd.	40,54 Tsd.
Max. Verlust [%]	-1,733	-1,733	-5,169	-17,36	-17,36	-19,63
Max. Verlustperiode (Handelstage)	4	4	121	240	240	545
Max. Verlustperiode (Kalendertage)	6	6	176	346	346	777

Kursdaten

Eröffnungskurs131,52
Tageshoch131,52
Tagestief131,52
Kurs (23.01.2026)131,52

Kursdaten Vortag

Vortag-Eröffnung132,10
Vortag-Hoch132,12
Vortag-Tief131,46
Vortag-Schlusskurs131,59

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}