Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	140,08EUR	21:10	281	39.363,04
Hamburg	140,41EUR	19:15	10	1.404,11
EUR-Fonds	140,53EUR	27.10.
L&S	139,06EUR	22:57
Quotrix	139,59EUR	07:27
Stuttgart	139,71EUR	21:55
Frankfurt	140,10EUR	19:09
Hannover	140,59EUR	08:03
München	140,38EUR	08:01
Düsseldorf	139,70EUR	21:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,38	+7,45	+12,42	+5,59	+16,22	+7,77
Volatilität [%]	11,72	9,256	10,74	11,74	12,92	13,99
Sharpe-Ratio	7,695	9,205	2,007	0,3591	0,2990	0,0345
Hoch	140,97	140,97	140,97	140,97	150,55	150,55
Tief	136,41	128,91	121,05	119,99	119,68	111,26
Hist. Kurs	138,50	130,68	124,90	132,98	120,82	130,29
∅-Preis	139,18	133,91	129,55	129,16	134,85	130,81
∅-Volumen	72,84 Tsd.	42,22 Tsd.	22,17 Tsd.	19,92 Tsd.	26,36 Tsd.	32,07 Tsd.
Max. Verlust [%]	-0,4778	-0,9566	-5,221	-9,772	-19,87	-20,04
Max. Verlustperiode (Handelstage)	1	7	53	136	434	552
Max. Verlustperiode (Kalendertage)	1	11	75	195	623	786

Kursdaten

Eröffnungskurs140,57
Tageshoch140,60
Tagestief140,41
Kurs (19:15)140,41
Umsatz EUR1.404,11
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung141,00
Vortag-Hoch141,00
Vortag-Tief140,54
Vortag-Schlusskurs140,54

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}