Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,30EUR	12:43	537	70.507,03
Hamburg	131,82EUR	11:49	515	67.887,30
Quotrix	130,94EUR	12:30	177	23.176,56
L&S	131,37EUR	15:32
Stuttgart	130,96EUR	14:45
Düsseldorf	131,11EUR	15:15
Frankfurt	130,95EUR	15:03
Hannover	131,88EUR	08:28
EUR-Fonds	132,82EUR	17.07.
München	130,94EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,04	+5,35	+0,66	-0,51	+3,37	+5,57
Volatilität [%]	15,29	9,423	12,19	11,48	12,89	14,01
Sharpe-Ratio	2,286	6,161	-0,0716	-0,2015	-0,0171	-0,0024
Hoch	132,11	132,32	132,32	134,20	150,55	150,55
Tief	129,56	124,01	119,99	119,99	119,68	111,26
Hist. Kurs	130,46	125,12	130,96	132,50	127,52	124,87
∅-Preis	130,74	129,37	126,67	128,54	134,33	130,57
∅-Volumen	43,08 Tsd.	23,36 Tsd.	17,90 Tsd.	19,60 Tsd.	26,40 Tsd.	35,80 Tsd.
Max. Verlust [%]	-1,203	-1,571	-8,428	-9,893	-19,87	-20,04
Max. Verlustperiode (Handelstage)	3	9	112	244	363	552
Max. Verlustperiode (Kalendertage)	3	11	161	352	522	786

Quotes

Geld (15:19)131,69
Brief (15:19)131,88
Spread (in %)0,1900 (0,14 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs131,73
Tageshoch131,91
Tagestief131,73
Kurs (11:49)131,82
Umsatz EUR67.887,30
Gehand. Stk.515

Kursdaten Vortag

Vortag-Eröffnung131,03
Vortag-Hoch132,01
Vortag-Tief130,69
Vortag-Schlusskurs131,93

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}