Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	129,72EUR	09:56	3	389,16
L&S	129,64EUR	10:23
Quotrix	130,91EUR	07:27
Düsseldorf	129,55EUR	09:16
Hamburg	129,97EUR	08:04
Hannover	129,87EUR	08:52
München	129,65EUR	08:00
Tradegate	129,41EUR	02.01.	56	7.246,74
Frankfurt	129,28EUR	02.01.
Berlin	129,28EUR	30.12.2025
EUR-Fonds	129,73EUR	12.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,23	-0,07	-1,47	-9,94	+8,35	+17,89
Volatilität [%]	8,164	8,736	10,44	17,33	12,89	14,26
Sharpe-Ratio	-7,448	-0,7766	-0,4693	-0,6450	0,1098	0,1562
Hoch	130,59	130,74	134,16	150,60	150,60	150,60
Tief	129,08	128,20	126,36	119,52	116,18	107,51
Hist. Kurs	130,27	130,06	131,91	144,32	119,95	110,25
∅-Preis	130,12	129,58	130,23	134,59	133,51	129,22
∅-Volumen	26,53 Tsd.	16,00 Tsd.	21,39 Tsd.	25,26 Tsd.	28,08 Tsd.	40,71 Tsd.
Max. Verlust [%]	-0,5980	-1,330	-5,169	-17,36	-17,36	-19,63
Max. Verlustperiode (Handelstage)	1	12	107	226	226	545
Max. Verlustperiode (Kalendertage)	3	18	156	326	326	777

Quotes

Geld (10:09)129,93
Brief (10:09)130,11
Spread (in %)0,1800 (0,14 %)
Geld Stk.154
Brief Stk.154

Kursdaten

Eröffnungskurs129,97
Tageshoch129,97
Tagestief129,97
Kurs (08:04)129,97

Kursdaten Vortag

Vortag-Eröffnung131,20
Vortag-Hoch131,20
Vortag-Tief129,99
Vortag-Schlusskurs130,18

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}