Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,01EUR	13:36	60	7.380,72
Hamburg	125,04EUR	08:00	8	1.000,32
L&S	122,94EUR	14:13
Quotrix	123,47EUR	07:27
Stuttgart	122,92EUR	13:15
Düsseldorf	122,95EUR	13:15
Frankfurt	122,96EUR	13:46
Hannover	124,27EUR	09:12
München	124,80EUR	08:01
EUR-Fonds	122,26EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,29	-3,26	-3,82	-8,72	+1,58	+6,40
Volatilität [%]	8,875	17,18	12,79	13,05	13,01	14,30
Sharpe-Ratio	27,50	-2,683	-0,7674	-0,8171	-0,0557	0,0138
Hoch	125,28	129,50	134,16	139,77	150,60	150,60
Tief	120,81	119,87	119,87	119,87	119,52	111,07
Hist. Kurs	122,24	129,26	130,01	136,99	123,09	117,52
∅-Preis	123,29	123,76	129,18	130,44	134,13	130,05
∅-Volumen	8,82 Tsd.	22,18 Tsd.	22,21 Tsd.	22,28 Tsd.	27,50 Tsd.	38,96 Tsd.
Max. Verlust [%]		-7,179	-9,965	-13,16	-20,11	-20,11
Max. Verlustperiode (Handelstage)		20	56	225	292	545
Max. Verlustperiode (Kalendertage)		30	82	324	422	777

Quotes

Geld (13:59)123,64
Brief (13:59)123,81
Spread (in %)0,1700 (0,14 %)
Geld Stk.162
Brief Stk.162

Kursdaten

Eröffnungskurs125,04
Tageshoch125,04
Tagestief125,04
Kurs (08:00)125,04
Umsatz EUR1.000,32
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung125,17
Vortag-Hoch125,17
Vortag-Tief124,41
Vortag-Schlusskurs124,41

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}