Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	124,48EUR	17:06	67	8.340,16
Tradegate	124,40EUR	11:19	26	3.234,50
EUR-Fonds	124,29EUR	04.05.
L&S	116,18EUR	22:57
Quotrix	125,25EUR	07:27
Stuttgart	123,00EUR	21:55
Frankfurt	122,72EUR	19:25
Hannover	125,37EUR	08:29
München	124,88EUR	23:00
Düsseldorf	122,68EUR	21:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,34	+1,97	-4,37	-8,26	+0,08	+5,05
Volatilität [%]	11,04	12,08	12,65	11,25	12,81	14,02
Sharpe-Ratio	2,456	2,927	-0,7241	-0,8261	-0,0722	0,0070
Hoch	125,46	126,88	133,55	138,22	150,55	150,55
Tief	123,99	121,67	119,99	119,99	119,68	111,26
Hist. Kurs	124,90	122,07	130,17	135,69	124,38	118,50
∅-Preis	124,69	124,68	128,48	130,26	134,35	130,35
∅-Volumen	6,99 Tsd.	10,40 Tsd.	15,34 Tsd.	18,41 Tsd.	27,26 Tsd.	37,97 Tsd.
Max. Verlust [%]	-0,5444	-1,783	-9,772	-12,82	-19,87	-20,04
Max. Verlustperiode (Handelstage)	2	9	73	240	308	552
Max. Verlustperiode (Kalendertage)	2	13	105	345	444	786

Kursdaten

Eröffnungskurs125,46
Tageshoch125,46
Tagestief124,48
Kurs (17:06)124,48
Umsatz EUR8.340,16
Gehand. Stk.67

Kursdaten Vortag

Vortag-Eröffnung124,06
Vortag-Hoch124,76
Vortag-Tief124,06
Vortag-Schlusskurs124,76

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}