Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	126,98EUR	07:00
Stuttgart	127,51EUR	10.03.	200	25.502,00
Hamburg	127,53EUR	10.03.	50	6.376,50
Tradegate	128,68EUR	10.03.	48	6.176,69
EUR-Fonds	128,25EUR	10.03.
Quotrix	128,83EUR	10.03.
Frankfurt	127,60EUR	10.03.
Hannover	129,12EUR	10.03.
München	127,87EUR	10.03.
Düsseldorf	127,52EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,22	-1,28	-1,79	-8,02	+7,85	+12,71
Volatilität [%]	19,02	14,38	11,41	17,28	12,97	14,17
Sharpe-Ratio	0,3500	-0,0206	-0,1991	-0,4336	0,1385	0,1158
Hoch	131,05	131,87	134,16	143,04	150,60	150,60
Tief	125,73	125,73	125,73	119,52	116,18	111,07
Hist. Kurs	129,11	129,19	129,85	138,65	118,25	113,15
∅-Preis	129,15	129,91	129,98	131,56	134,07	129,92
∅-Volumen	13,92 Tsd.	20,71 Tsd.	22,92 Tsd.	24,10 Tsd.	27,52 Tsd.	39,61 Tsd.
Max. Verlust [%]	-1,992	-2,834	-4,119	-12,13	-17,36	-19,63
Max. Verlustperiode (Handelstage)	3	5	49	241	272	545
Max. Verlustperiode (Kalendertage)	5	7	74	349	392	777

Kursdaten

Eröffnungskurs128,75
Tageshoch128,75
Tagestief127,53
Kurs (10.03.2026)127,53
Umsatz EUR6.376,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung126,79
Vortag-Hoch127,53
Vortag-Tief126,55
Vortag-Schlusskurs127,53

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}