Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,84EUR	20:33	287	35.827,65
Stuttgart	123,68EUR	21:30	140	17.315,20
Hamburg	124,57EUR	15:41	68	8.470,76
EUR-Fonds	124,82EUR	28.04.
L&S	119,13EUR	22:00
Quotrix	125,38EUR	07:27
Hannover	124,97EUR	08:29
München	125,22EUR	08:13
Düsseldorf	123,61EUR	21:45
Frankfurt	123,51EUR	19:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,73	+3,12	-6,02	-5,15	-0,75	+4,52
Volatilität [%]	3,796	11,82	12,69	11,62	12,81	14,01
Sharpe-Ratio	-8,171	3,608	-1,061	-0,5449	-0,1047	-0,0061
Hoch	126,88	126,88	133,55	138,22	150,55	150,55
Tief	124,57	119,99	119,99	119,99	119,68	111,26
Hist. Kurs	125,48	120,80	132,55	131,34	125,51	119,18
∅-Preis	125,38	124,14	128,68	130,34	134,36	130,32
∅-Volumen	4,64 Tsd.	10,86 Tsd.	16,77 Tsd.	19,86 Tsd.	27,33 Tsd.	38,07 Tsd.
Max. Verlust [%]	-0,6443	-1,783	-9,772	-12,82	-19,87	-20,04
Max. Verlustperiode (Handelstage)	3	6	70	237	305	552
Max. Verlustperiode (Kalendertage)	5	10	102	342	441	786

Quotes

Geld (21:54)124,31
Brief (21:54)124,48
Spread (in %)0,1700 (0,14 %)
Geld Stk.161
Brief Stk.161

Kursdaten

Eröffnungskurs124,97
Tageshoch124,97
Tagestief124,57
Kurs (15:41)124,57
Umsatz EUR8.470,76
Gehand. Stk.68

Kursdaten Vortag

Vortag-Eröffnung125,50
Vortag-Hoch125,50
Vortag-Tief124,72
Vortag-Schlusskurs124,72

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}