Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	125,57EUR	18.03.	170	21.346,90
Stuttgart	125,00EUR	18.03.	50	6.250,00
Tradegate	125,74EUR	18.03.	1	125,74
EUR-Fonds	126,22EUR	18.03.
L&S	124,41EUR	18.03.
Quotrix	126,87EUR	18.03.
Frankfurt	124,30EUR	18.03.
Hannover	127,01EUR	18.03.
München	126,35EUR	18.03.
Düsseldorf	124,19EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,10	-3,68	-1,56	-9,13	+5,68	+10,47
Volatilität [%]	8,632	13,57	11,49	17,31	12,85	14,18
Sharpe-Ratio	-3,817	-3,143	-0,2867	-0,5449	0,0671	0,0776
Hoch	128,32	131,87	134,16	141,37	150,60	150,60
Tief	125,38	125,38	125,38	119,52	117,21	111,07
Hist. Kurs	126,97	130,37	127,56	138,19	118,82	113,67
∅-Preis	126,28	129,12	129,87	131,27	134,11	129,98
∅-Volumen	17,09 Tsd.	19,23 Tsd.	22,94 Tsd.	23,85 Tsd.	27,34 Tsd.	38,97 Tsd.
Max. Verlust [%]	-0,9766	-4,482	-5,651	-12,13	-17,36	-19,63
Max. Verlustperiode (Handelstage)	4	11	49	247	278	545
Max. Verlustperiode (Kalendertage)	6	15	74	357	400	777

Kursdaten

Eröffnungskurs127,01
Tageshoch127,01
Tagestief125,57
Kurs (18.03.2026)125,57
Umsatz EUR21.346,90
Gehand. Stk.170

Kursdaten Vortag

Vortag-Eröffnung126,20
Vortag-Hoch126,53
Vortag-Tief126,20
Vortag-Schlusskurs126,44

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}