Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	131,33EUR	15:00	3	393,99
EUR-Fonds	131,63EUR	06.10.
L&S	131,57EUR	16:07
Quotrix	131,06EUR	07:27
Düsseldorf	131,34EUR	15:15
Frankfurt	131,33EUR	15:02
Hamburg	131,47EUR	08:22
Hannover	131,36EUR	08:13
München	130,68EUR	08:01
Tradegate	130,20EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,94	-0,85	+7,70	+1,18	+5,38	+4,55
Volatilität [%]	9,113	9,078	10,89	11,73	12,91	13,99
Sharpe-Ratio	1,940	-2,136	1,084	-0,0651	0,0283	-0,0185
Hoch	131,47	133,53	136,44	136,44	150,55	150,55
Tief	128,91	127,67	121,05	119,99	119,68	111,26
Hist. Kurs	130,24	132,59	122,07	129,93	124,76	125,74
∅-Preis	130,08	129,94	128,29	128,84	134,63	130,71
∅-Volumen	8,81 Tsd.	4,40 Tsd.	16,68 Tsd.	20,41 Tsd.	25,74 Tsd.	33,47 Tsd.
Max. Verlust [%]	-0,6242	-3,619	-5,221	-9,772	-19,87	-20,04
Max. Verlustperiode (Handelstage)	2	21	46	136	419	552
Max. Verlustperiode (Kalendertage)	2	31	66	195	602	786

Quotes

Geld (15:54)131,75
Brief (15:54)132,21
Spread (in %)0,4610 (0,35 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs131,36
Tageshoch131,47
Tagestief131,36
Kurs (08:22)131,47

Kursdaten Vortag

Vortag-Eröffnung131,38
Vortag-Hoch131,38
Vortag-Tief130,28
Vortag-Schlusskurs130,52

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}