Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	131,98EUR	07:32	60	7.918,86
Tradegate	132,43EUR	07:36	20	2.648,54
Hamburg	131,90EUR	08:26	20	2.638,00
L&S	130,51EUR	13:54
Stuttgart	129,66EUR	13:00
Düsseldorf	130,30EUR	13:15
Frankfurt	129,64EUR	11:19
Hannover	131,89EUR	08:27
EUR-Fonds	132,27EUR	03.07.
München	129,45EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,15	+7,17	+1,77	-0,11	+4,67	+6,10
Volatilität [%]	9,585	8,407	12,43	11,47	12,86	14,04
Sharpe-Ratio	12,46	9,845	0,1555	-0,1431	0,0219	0,0088
Hoch	132,12	132,12	133,55	134,20	150,55	150,55
Tief	128,15	122,33	119,99	119,99	119,68	111,26
Hist. Kurs	129,13	123,07	129,60	132,05	126,02	124,32
∅-Preis	129,78	126,60	126,75	128,59	134,27	130,52
∅-Volumen	19,57 Tsd.	10,10 Tsd.	15,76 Tsd.	18,53 Tsd.	26,69 Tsd.	36,61 Tsd.
Max. Verlust [%]	-0,2478	-1,020	-9,772	-9,893	-19,87	-20,04
Max. Verlustperiode (Handelstage)	1	8	118	234	353	552
Max. Verlustperiode (Kalendertage)	1	12	169	338	508	786

Quotes

Geld (13:39)132,04
Brief (13:39)132,24
Spread (in %)0,2000 (0,15 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs132,12
Tageshoch132,12
Tagestief131,88
Kurs (08:26)131,90
Umsatz EUR2.638,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung131,28
Vortag-Hoch132,00
Vortag-Tief131,28
Vortag-Schlusskurs131,88

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}