Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	129,61EUR	08:35
Quotrix	130,06EUR	07:27
Stuttgart	129,19EUR	08:15
Frankfurt	129,07EUR	08:06
Hamburg	129,99EUR	08:07
Hannover	129,95EUR	08:02
München	130,12EUR	08:02
Tradegate	130,19EUR	28.09.	170	22.132,81
EUR-Fonds	130,58EUR	28.09.
Düsseldorf	129,70EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,12	-3,15	+7,61	+2,63	+3,24	+3,53
Volatilität [%]	3,112	9,135	10,99	11,78	12,95	14,00
Sharpe-Ratio	12,40	-3,859	1,287	0,1540	0,0057	-0,0159
Hoch	130,74	134,39	136,44	136,44	150,55	150,55
Tief	129,21	127,67	119,99	119,99	119,68	111,26
Hist. Kurs	129,83	134,22	120,80	126,66	125,91	125,55
∅-Preis	130,10	130,69	128,00	128,79	134,59	130,69
∅-Volumen	1,82 Tsd.	9,35 Tsd.	16,87 Tsd.	20,66 Tsd.	25,73 Tsd.	33,68 Tsd.
Max. Verlust [%]	-0,0731	-4,783	-5,221	-9,772	-19,87	-20,04
Max. Verlustperiode (Handelstage)	1	20	40	136	413	552
Max. Verlustperiode (Kalendertage)	1	28	56	195	592	786

Quotes

Geld (08:21)130,04
Brief (08:21)130,50
Spread (in %)0,4560 (0,35 %)
Geld Stk.193
Brief Stk.192

Kursdaten

Eröffnungskurs129,95
Tageshoch129,99
Tagestief129,95
Kurs (08:07)129,99

Kursdaten Vortag

Vortag-Eröffnung130,53
Vortag-Hoch130,53
Vortag-Tief130,53
Vortag-Schlusskurs130,53

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}