Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	130,83EUR	14:46	360	47.098,80
Tradegate	130,09EUR	07:30	20	2.601,70
L&S	130,18EUR	15:13
Quotrix	130,93EUR	07:27
Stuttgart	129,70EUR	14:45
Düsseldorf	129,85EUR	14:16
Frankfurt	129,68EUR	14:13
Hannover	130,68EUR	08:07
München	131,68EUR	08:08
EUR-Fonds	131,57EUR	23.01.
Berlin	129,28EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,55	+1,06	-1,16	-11,01	+8,50	+17,52
Volatilität [%]	7,847	9,514	10,72	17,36	12,90	14,27
Sharpe-Ratio	-4,119	1,468	-0,3384	-0,6946	0,1210	0,1559
Hoch	132,25	133,48	134,16	150,60	150,60	150,60
Tief	129,61	129,08	126,36	119,52	116,18	107,51
Hist. Kurs	131,55	129,46	132,36	147,01	120,58	111,33
∅-Preis	131,25	131,40	130,23	133,82	133,73	129,46
∅-Volumen	14,31 Tsd.	11,44 Tsd.	21,26 Tsd.	23,68 Tsd.	27,49 Tsd.	40,51 Tsd.
Max. Verlust [%]	-0,6225	-1,763	-5,169	-17,36	-17,36	-19,63
Max. Verlustperiode (Handelstage)	2	5	122	241	241	545
Max. Verlustperiode (Kalendertage)	2	7	177	347	347	777

Quotes

Geld (14:58)130,91
Brief (14:58)131,09
Spread (in %)0,1800 (0,14 %)
Geld Stk.153
Brief Stk.153

Kursdaten

Eröffnungskurs130,82
Tageshoch130,83
Tagestief130,82
Kurs (14:46)130,83
Umsatz EUR47.098,80
Gehand. Stk.360

Kursdaten Vortag

Vortag-Eröffnung131,52
Vortag-Hoch131,52
Vortag-Tief131,52
Vortag-Schlusskurs131,52

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}