Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,13EUR	04.03.	40	5.165,04
Stuttgart	130,00EUR	04.03.	18	2.340,00
EUR-Fonds	130,31EUR	04.03.
L&S	128,89EUR	04.03.
Quotrix	130,78EUR	04.03.
Frankfurt	130,17EUR	04.03.
Hamburg	129,88EUR	04.03.
Hannover	130,15EUR	04.03.
München	130,67EUR	04.03.
Düsseldorf	130,12EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,83	-0,28	-0,80	-10,93	+6,65	+19,34
Volatilität [%]	16,92	12,78	11,09	17,53	12,95	14,18
Sharpe-Ratio	-5,394	-0,9992	-0,3817	-0,7188	0,0602	0,1684
Hoch	131,87	131,87	134,16	147,66	150,60	150,60
Tief	128,07	127,81	126,36	119,52	116,18	108,69
Hist. Kurs	130,97	130,24	130,93	145,82	121,78	108,83
∅-Preis	130,75	130,06	130,03	131,80	134,01	129,86
∅-Volumen	25,42 Tsd.	24,62 Tsd.	22,80 Tsd.	24,09 Tsd.	27,58 Tsd.	39,72 Tsd.
Max. Verlust [%]	-1,914	-1,914	-4,119	-14,90	-17,36	-19,63
Max. Verlustperiode (Handelstage)	1	7	49	251	268	545
Max. Verlustperiode (Kalendertage)	1	11	74	363	386	777

Kursdaten

Eröffnungskurs129,88
Tageshoch129,88
Tagestief129,88
Kurs (04.03.2026)129,88

Kursdaten Vortag

Vortag-Eröffnung130,93
Vortag-Hoch130,93
Vortag-Tief128,23
Vortag-Schlusskurs128,50

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}