Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	128,23EUR	13:00	100	12.823,00
Hamburg	128,24EUR	08:14	92	11.798,08
Hannover	128,24EUR	08:14	20	2.564,80
L&S	128,40EUR	13:19
Quotrix	124,49EUR	07:27
Düsseldorf	128,28EUR	12:15
Frankfurt	128,09EUR	11:24
München	127,42EUR	08:03
Tradegate	127,75EUR	26.06.	50	6.387,50
EUR-Fonds	128,04EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,34	+3,20	-1,62	-2,05	+0,54	+4,18
Volatilität [%]	8,136	8,863	12,27	11,44	12,87	14,02
Sharpe-Ratio	16,30	4,047	-0,3990	-0,3130	-0,0813	-0,0167
Hoch	128,85	128,85	133,55	134,20	150,55	150,55
Tief	124,01	122,33	119,99	119,99	119,68	111,26
Hist. Kurs	125,31	124,26	130,35	130,93	127,55	123,10
∅-Preis	126,69	125,23	126,75	128,62	134,26	130,50
∅-Volumen	12,20 Tsd.	9,63 Tsd.	15,79 Tsd.	18,52 Tsd.	26,75 Tsd.	37,14 Tsd.
Max. Verlust [%]		-1,180	-9,772	-9,893	-19,87	-20,04
Max. Verlustperiode (Handelstage)		8	113	229	348	552
Max. Verlustperiode (Kalendertage)		12	162	331	501	786

Quotes

Geld (13:05)129,16
Brief (13:05)129,61
Spread (in %)0,4500 (0,35 %)
Geld Stk.194
Brief Stk.193

Kursdaten

Eröffnungskurs128,23
Tageshoch128,24
Tagestief128,23
Kurs (08:14)128,24
Umsatz EUR11.798,08
Gehand. Stk.92

Kursdaten Vortag

Vortag-Eröffnung127,08
Vortag-Hoch128,75
Vortag-Tief127,04
Vortag-Schlusskurs128,75

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}