Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,18EUR	28.11.	40	5.247,32
Stuttgart	130,85EUR	28.11.	35	4.579,75
EUR-Fonds	131,56EUR	28.11.
L&S	131,69EUR	28.11.
Quotrix	131,76EUR	28.11.
Berlin	131,46EUR	28.11.
Frankfurt	130,86EUR	28.11.
Hamburg	131,72EUR	28.11.
Hannover	131,63EUR	28.11.
München	131,44EUR	28.11.
Düsseldorf	130,99EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,97	+0,79	-2,94	-10,49	+7,15	+20,22
Volatilität [%]	14,94	11,28	10,67	17,42	13,25	14,25
Sharpe-Ratio	6,779	0,7686	-0,6514	-0,6561	0,0895	0,1873
Hoch	131,91	132,37	137,51	150,60	150,60	150,60
Tief	127,25	127,25	126,36	119,52	116,18	107,03
Hist. Kurs	129,17	130,69	135,71	147,16	122,93	109,57
∅-Preis	131,22	130,17	130,89	135,91	133,18	128,84
∅-Volumen	12,62 Tsd.	16,68 Tsd.	20,96 Tsd.	26,85 Tsd.	29,41 Tsd.	41,55 Tsd.
Max. Verlust [%]	-0,3945	-2,945	-7,130	-17,36	-17,36	-19,63
Max. Verlustperiode (Handelstage)	3	8	123	206	206	545
Max. Verlustperiode (Kalendertage)	3	12	171	291	291	777

Kursdaten

Eröffnungskurs131,72
Tageshoch131,72
Tagestief131,72
Kurs (28.11.2025)131,72

Kursdaten Vortag

Vortag-Eröffnung131,80
Vortag-Hoch131,89
Vortag-Tief131,74
Vortag-Schlusskurs131,74

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}