Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	129,67EUR	21.09.	70	9.076,90
Hamburg	129,71EUR	21.09.	60	7.782,30
Tradegate	129,29EUR	21.09.	25	3.232,30
EUR-Fonds	129,11EUR	21.09.
L&S	129,01EUR	21.09.
Quotrix	130,43EUR	21.09.
Frankfurt	129,45EUR	21.09.
Hannover	129,85EUR	21.09.
München	129,37EUR	21.09.
Düsseldorf	129,72EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,55	-2,06	+7,64	+0,80	+2,14	+1,25
Volatilität [%]	2,858	9,847	11,27	11,81	12,96	14,04
Sharpe-Ratio	1,644	-3,378	1,093	-0,0794	-0,0465	-0,0605
Hoch	130,02	134,39	136,44	136,44	150,55	150,55
Tief	128,24	127,67	119,99	119,99	119,68	111,26
Hist. Kurs	129,00	132,43	120,50	128,67	126,99	128,10
∅-Preis	129,18	131,46	127,68	128,76	134,57	130,68
∅-Volumen	3,88 Tsd.	10,91 Tsd.	17,81 Tsd.	20,69 Tsd.	25,77 Tsd.	33,82 Tsd.
Max. Verlust [%]	-0,1801	-4,783	-5,221	-9,772	-19,87	-20,04
Max. Verlustperiode (Handelstage)	2	15	37	136	408	552
Max. Verlustperiode (Kalendertage)	2	21	54	195	585	786

Kursdaten

Eröffnungskurs129,87
Tageshoch129,87
Tagestief129,71
Kurs (21.09.2026)129,71
Umsatz EUR7.782,30
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung129,84
Vortag-Hoch129,84
Vortag-Tief129,83
Vortag-Schlusskurs129,84

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}