Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	127,53EUR	09.03.	364	46.420,92
Quotrix	126,35EUR	09.03.	110	13.898,94
Tradegate	126,38EUR	09.03.	92	11.626,50
EUR-Fonds	128,38EUR	09.03.
L&S	128,05EUR	09.03.
Stuttgart	128,56EUR	09.03.
Hannover	126,74EUR	09.03.
München	127,42EUR	09.03.
Düsseldorf	128,61EUR	09.03.
Frankfurt	128,44EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,11	-1,52	-2,49	-11,06	+6,84	+13,01
Volatilität [%]	20,20	13,81	11,35	17,56	12,97	14,17
Sharpe-Ratio	-8,949	-1,271	-0,5189	-0,6750	0,0874	0,1047
Hoch	131,87	131,87	134,16	143,74	150,60	150,60
Tief	126,55	126,55	126,36	119,52	116,18	111,07
Hist. Kurs	131,63	129,50	130,78	143,39	119,37	112,85
∅-Preis	129,62	129,92	129,99	131,61	134,06	129,90
∅-Volumen	11,11 Tsd.	20,69 Tsd.	22,60 Tsd.	23,91 Tsd.	27,49 Tsd.	39,59 Tsd.
Max. Verlust [%]	-2,834	-2,834	-4,119	-13,44	-17,36	-19,63
Max. Verlustperiode (Handelstage)	4	5	49	252	271	545
Max. Verlustperiode (Kalendertage)	4	7	74	364	389	777

Kursdaten

Eröffnungskurs126,79
Tageshoch127,53
Tagestief126,55
Kurs (09.03.2026)127,53
Umsatz EUR46.420,92
Gehand. Stk.364

Kursdaten Vortag

Vortag-Eröffnung129,25
Vortag-Hoch129,36
Vortag-Tief129,25
Vortag-Schlusskurs129,36

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}