Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,92EUR	24.04.	50	6.246,05
EUR-Fonds	125,29EUR	24.04.
L&S	120,63EUR	24.04.
Quotrix	125,27EUR	24.04.
Stuttgart	124,84EUR	24.04.
Frankfurt	124,88EUR	24.04.
Hamburg	125,53EUR	24.04.
Hannover	125,52EUR	24.04.
München	125,22EUR	24.04.
Düsseldorf	124,80EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	+2,25	-5,35	-4,05	+0,46	+4,98
Volatilität [%]	3,342	12,37	12,65	11,62	12,81	14,00
Sharpe-Ratio	-10,62	2,019	-1,007	-0,4792	-0,0836	-0,0056
Hoch	126,88	126,88	134,20	138,22	150,55	150,55
Tief	124,73	119,99	119,99	119,99	119,68	111,26
Hist. Kurs	126,21	122,77	132,63	130,83	124,96	119,57
∅-Preis	125,69	123,92	128,78	130,36	134,33	130,30
∅-Volumen	5,89 Tsd.	10,49 Tsd.	17,66 Tsd.	20,02 Tsd.	27,32 Tsd.	38,21 Tsd.
Max. Verlust [%]	-0,6656	-1,783	-9,772	-12,82	-19,87	-20,04
Max. Verlustperiode (Handelstage)	5	6	69	236	304	552
Max. Verlustperiode (Kalendertage)	7	8	99	339	438	786

Kursdaten

Eröffnungskurs125,53
Tageshoch125,53
Tagestief125,53
Kurs (24.04.2026)125,53

Kursdaten Vortag

Vortag-Eröffnung125,56
Vortag-Hoch125,69
Vortag-Tief125,56
Vortag-Schlusskurs125,69

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}