Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	136,58EUR	12:05	2.100	286.811,70
Stuttgart	137,41EUR	21:55	100	13.741,00
Tradegate	139,11EUR	16:42	22	3.060,51
EUR-Fonds	137,99EUR	20.10.
L&S	137,15EUR	22:57
Quotrix	136,50EUR	07:27
Frankfurt	137,59EUR	19:07
Hannover	137,54EUR	08:04
München	136,48EUR	23:00
Düsseldorf	137,67EUR	21:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,03	+5,76	+8,44	+4,14	+10,17	+6,58
Volatilität [%]	11,06	8,240	10,59	11,68	12,95	13,98
Sharpe-Ratio	16,16	9,165	1,514	0,3087	0,1814	0,0298
Hoch	138,31	138,31	138,31	138,31	150,55	150,55
Tief	133,24	128,91	121,05	119,99	119,68	111,26
Hist. Kurs	133,86	129,14	125,95	131,15	123,97	128,14
∅-Preis	135,69	131,77	129,03	129,01	134,74	130,77
∅-Volumen	70,98 Tsd.	26,02 Tsd.	19,54 Tsd.	19,33 Tsd.	26,00 Tsd.	32,66 Tsd.
Max. Verlust [%]		-0,9566	-5,221	-9,772	-19,87	-20,04
Max. Verlustperiode (Handelstage)		7	53	136	429	552
Max. Verlustperiode (Kalendertage)		11	75	195	616	786

Kursdaten

Eröffnungskurs137,52
Tageshoch137,54
Tagestief136,58
Kurs (12:05)136,58
Umsatz EUR286.811,70
Gehand. Stk.2.100

Kursdaten Vortag

Vortag-Eröffnung137,79
Vortag-Hoch137,79
Vortag-Tief137,77
Vortag-Schlusskurs137,77

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}