Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	129,26EUR	13:53	50	6.463,05
L&S	129,63EUR	15:21
Quotrix	130,74EUR	07:27
Stuttgart	129,41EUR	14:30
Düsseldorf	129,48EUR	14:15
Hamburg	130,50EUR	08:05
Hannover	130,73EUR	08:42
München	129,65EUR	08:13
Tradegate	130,76EUR	07.01.	416	54.395,74
Berlin	129,28EUR	30.12.2025
EUR-Fonds	129,73EUR	12.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	+1,08	-1,03	-9,21	+7,99	+17,91
Volatilität [%]	13,33	9,207	10,56	17,38	12,89	14,27
Sharpe-Ratio	2,090	2,227	-0,2522	-0,5584	0,1177	0,1655
Hoch	131,65	131,65	134,16	150,60	150,60	150,60
Tief	129,08	128,20	126,36	119,52	116,18	107,51
Hist. Kurs	130,44	129,10	131,86	143,74	120,84	110,68
∅-Preis	130,41	129,73	130,21	134,43	133,52	129,26
∅-Volumen	13,66 Tsd.	13,94 Tsd.	21,20 Tsd.	25,18 Tsd.	28,00 Tsd.	40,69 Tsd.
Max. Verlust [%]	-0,6593	-1,307	-5,169	-17,36	-17,36	-19,63
Max. Verlustperiode (Handelstage)	2	8	110	229	229	545
Max. Verlustperiode (Kalendertage)	6	12	161	331	331	777

Quotes

Geld (15:05)130,65
Brief (15:05)130,83
Spread (in %)0,1800 (0,14 %)
Geld Stk.154
Brief Stk.153

Kursdaten

Eröffnungskurs130,50
Tageshoch130,50
Tagestief130,50
Kurs (08:05)130,50

Kursdaten Vortag

Vortag-Eröffnung131,59
Vortag-Hoch131,59
Vortag-Tief131,55
Vortag-Schlusskurs131,55

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}