Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	126,46EUR	13.03.	114	14.416,44
Stuttgart	125,13EUR	13.03.	1	125,13
EUR-Fonds	125,95EUR	13.03.
L&S	124,61EUR	13.03.
Quotrix	126,13EUR	13.03.
Düsseldorf	125,13EUR	13.03.
Frankfurt	124,94EUR	13.03.
Hannover	125,74EUR	13.03.
München	126,81EUR	13.03.
Tradegate	127,71EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,13	-2,03	-2,25	-8,71	+6,23	+11,67
Volatilität [%]	13,24	13,65	11,51	17,30	12,90	14,18
Sharpe-Ratio	-6,568	-2,502	-0,6135	-0,5868	0,0501	0,0759
Hoch	129,50	131,87	134,16	141,37	150,60	150,60
Tief	125,38	125,38	125,38	119,52	116,97	111,07
Hist. Kurs	127,90	129,08	129,37	138,52	119,04	113,24
∅-Preis	127,31	129,41	129,88	131,37	134,07	129,93
∅-Volumen	17,99 Tsd.	20,36 Tsd.	22,95 Tsd.	24,02 Tsd.	27,37 Tsd.	39,42 Tsd.
Max. Verlust [%]	-2,731	-4,482	-5,651	-12,13	-17,36	-19,63
Max. Verlustperiode (Handelstage)	4	9	49	245	276	545
Max. Verlustperiode (Kalendertage)	4	11	74	353	396	777

Kursdaten

Eröffnungskurs125,47
Tageshoch126,46
Tagestief125,47
Kurs (13.03.2026)126,46
Umsatz EUR14.416,44
Gehand. Stk.114

Kursdaten Vortag

Vortag-Eröffnung126,33
Vortag-Hoch126,70
Vortag-Tief126,21
Vortag-Schlusskurs126,28

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}