Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	130,48EUR	09.01.	395	51.539,60
L&S	132,06EUR	09.01.
Quotrix	131,23EUR	09.01.
Frankfurt	131,71EUR	09.01.
Hamburg	131,45EUR	09.01.
Hannover	131,45EUR	09.01.
München	129,70EUR	09.01.
Düsseldorf	131,34EUR	09.01.
Tradegate	130,84EUR	09.01.
Berlin	129,28EUR	30.12.2025
EUR-Fonds	129,73EUR	12.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,38	+1,90	-0,87	-8,59	+9,08	+18,77
Volatilität [%]	10,99	9,211	10,53	17,38	12,89	14,27
Sharpe-Ratio	7,569	2,814	-0,3055	-0,5441	0,1321	0,1693
Hoch	131,65	131,65	134,16	150,60	150,60	150,60
Tief	129,08	128,20	126,36	119,52	116,18	107,51
Hist. Kurs	129,66	129,00	132,61	143,80	120,51	110,68
∅-Preis	130,61	129,86	130,21	134,38	133,53	129,26
∅-Volumen	11,57 Tsd.	11,74 Tsd.	21,15 Tsd.	25,17 Tsd.	27,96 Tsd.	40,66 Tsd.
Max. Verlust [%]	-0,2056	-1,307	-5,169	-17,36	-17,36	-19,63
Max. Verlustperiode (Handelstage)	1	8	111	230	230	545
Max. Verlustperiode (Kalendertage)	3	12	162	332	332	777

Kursdaten

Eröffnungskurs131,45
Tageshoch131,45
Tagestief131,45
Kurs (09.01.2026)131,45

Kursdaten Vortag

Vortag-Eröffnung130,50
Vortag-Hoch130,50
Vortag-Tief130,50
Vortag-Schlusskurs130,50

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}