Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HSymbol: WZFSWährung: EUR
131,30 EUR
+0,05 %
+0,06
Börse:
Stand:
10:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 131,30EUR | 10:42 | 30 | 3.939,00 |
| EUR-Fonds | 130,45EUR | 27.01. | ||
| L&S | 129,57EUR | 18:32 | ||
| Quotrix | 131,73EUR | 07:27 | ||
| Stuttgart | 129,40EUR | 18:00 | ||
| Hannover | 131,61EUR | 08:01 | ||
| Düsseldorf | 129,54EUR | 17:46 | ||
| Frankfurt | 129,43EUR | 16:35 | ||
| Tradegate | 130,58EUR | 26.01. | 70 | 9.140,81 |
| München | 131,68EUR | 26.01. | ||
| Berlin | 129,28EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +1,42 | -0,80 | -10,80 | +8,89 | +19,58 |
| Volatilität [%] | 7,256 | 9,265 | 10,69 | 17,36 | 12,90 | 14,26 |
| Sharpe-Ratio | 1,467 | 1,743 | -0,2957 | -0,6884 | 0,1269 | 0,1783 |
| Hoch | 132,25 | 133,48 | 134,16 | 150,60 | 150,60 | 150,60 |
| Tief | 129,61 | 129,08 | 126,36 | 119,52 | 116,18 | 107,51 |
| Hist. Kurs | 130,95 | 129,46 | 132,36 | 147,19 | 120,58 | 109,80 |
| ∅-Preis | 131,19 | 131,39 | 130,24 | 133,76 | 133,74 | 129,48 |
| ∅-Volumen | 26,68 Tsd. | 14,03 Tsd. | 21,59 Tsd. | 23,93 Tsd. | 27,56 Tsd. | 40,53 Tsd. |
| Max. Verlust [%] | -0,6225 | -1,763 | -5,169 | -17,36 | -17,36 | -19,63 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 123 | 242 | 242 | 545 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 180 | 350 | 350 | 777 |
Quotes
- Geld (18:21)129,95
- Brief (18:21)130,13
- Spread (in %)0,1800 (0,14 %)
- Geld Stk.154
- Brief Stk.154
Kursdaten
- Eröffnungskurs131,60
- Tageshoch131,60
- Tagestief131,30
- Kurs (10:42)131,30
- Umsatz EUR3.939,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung130,82
- Vortag-Hoch131,24
- Vortag-Tief130,82
- Vortag-Schlusskurs131,24
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}