Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	125,25EUR	17.04.	625	78.283,75
Stuttgart	125,55EUR	17.04.	160	20.088,00
Hamburg	126,30EUR	17.04.	110	13.893,00
Tradegate	125,65EUR	17.04.	22	2.764,19
EUR-Fonds	125,15EUR	17.04.
L&S	126,12EUR	17.04.
Frankfurt	125,25EUR	17.04.
Hannover	124,81EUR	17.04.
München	124,65EUR	17.04.
Düsseldorf	125,46EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,26	+1,52	-2,13	-1,30	+0,90	+5,55
Volatilität [%]	17,14	17,83	12,33	11,73	13,05	14,32
Sharpe-Ratio	6,266	0,9866	-0,4689	-0,2284	-0,0664	0,0060
Hoch	126,39	127,05	134,16	138,23	150,60	150,60
Tief	122,29	119,87	119,87	119,87	119,52	111,07
Hist. Kurs	123,51	124,41	129,05	127,96	125,17	119,66
∅-Preis	124,43	122,90	128,91	130,29	134,13	130,07
∅-Volumen	20,11 Tsd.	21,40 Tsd.	20,03 Tsd.	21,01 Tsd.	27,55 Tsd.	38,64 Tsd.
Max. Verlust [%]	-0,6155	-3,561	-9,965	-13,16	-20,11	-20,11
Max. Verlustperiode (Handelstage)	2	12	63	232	299	545
Max. Verlustperiode (Kalendertage)	3	20	91	333	431	777

Kursdaten

Eröffnungskurs124,82
Tageshoch126,30
Tagestief124,82
Kurs (17.04.2026)126,30
Umsatz EUR13.893,00
Gehand. Stk.110

Kursdaten Vortag

Vortag-Eröffnung124,82
Vortag-Hoch124,92
Vortag-Tief124,42
Vortag-Schlusskurs124,92

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}