Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	133,19EUR	16.01.	200	26.638,00
Tradegate	132,62EUR	16.01.	1	132,62
L&S	131,91EUR	16.01.
Quotrix	133,15EUR	16.01.
Stuttgart	132,31EUR	16.01.
Hannover	133,44EUR	16.01.
München	132,43EUR	16.01.
Düsseldorf	132,53EUR	16.01.
Frankfurt	132,47EUR	16.01.
Berlin	129,28EUR	30.12.2025
EUR-Fonds	129,73EUR	12.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,86	+3,02	+1,54	-7,93	+9,61	+21,23
Volatilität [%]	7,564	9,022	10,59	17,39	12,89	14,26
Sharpe-Ratio	6,198	4,566	0,1379	-0,5058	0,1431	0,1969
Hoch	133,43	133,43	134,16	150,60	150,60	150,60
Tief	131,37	128,20	126,36	119,52	116,18	107,51
Hist. Kurs	132,06	129,28	131,17	144,66	121,51	109,87
∅-Preis	132,76	130,78	130,24	134,17	133,61	129,35
∅-Volumen	5,70 Tsd.	7,74 Tsd.	21,19 Tsd.	24,91 Tsd.	27,91 Tsd.	40,55 Tsd.
Max. Verlust [%]	-0,3455	-0,7348	-5,169	-17,36	-17,36	-19,63
Max. Verlustperiode (Handelstage)	3	3	116	235	235	545
Max. Verlustperiode (Kalendertage)	3	6	169	339	339	777

Kursdaten

Eröffnungskurs133,43
Tageshoch133,43
Tagestief132,89
Kurs (16.01.2026)133,19
Umsatz EUR26.638,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung132,84
Vortag-Hoch133,55
Vortag-Tief132,84
Vortag-Schlusskurs133,55

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}