Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	124,86EUR	11:45	300	37.458,00
Tradegate	123,85EUR	09:23	178	22.044,94
L&S	123,42EUR	12:26
Quotrix	124,98EUR	07:27
Stuttgart	124,05EUR	10:32
Düsseldorf	123,77EUR	11:15
Frankfurt	124,19EUR	11:06
Hannover	124,39EUR	09:06
München	124,39EUR	08:03
EUR-Fonds	124,87EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	-0,38	-4,80	-8,22	+0,31	+5,18
Volatilität [%]	7,857	13,77	12,26	11,44	12,85	13,99
Sharpe-Ratio	-6,886	-0,8614	-1,019	-0,9087	-0,0957	-0,0080
Hoch	125,33	125,85	133,55	136,45	150,55	150,55
Tief	123,84	121,05	119,99	119,99	119,68	111,26
Hist. Kurs	125,30	125,33	131,16	136,05	124,47	118,71
∅-Preis	124,75	123,82	127,45	129,30	134,30	130,42
∅-Volumen	15,36 Tsd.	16,55 Tsd.	16,22 Tsd.	18,76 Tsd.	27,23 Tsd.	37,49 Tsd.
Max. Verlust [%]	-0,8300	-2,987	-9,772	-11,59	-19,87	-20,04
Max. Verlustperiode (Handelstage)	4	17	93	246	328	552
Max. Verlustperiode (Kalendertage)	4	23	134	354	473	786

Quotes

Geld (12:11)124,71
Brief (12:11)124,88
Spread (in %)0,1700 (0,14 %)
Geld Stk.161
Brief Stk.161

Kursdaten

Eröffnungskurs124,63
Tageshoch124,86
Tagestief124,38
Kurs (11:45)124,86
Umsatz EUR37.458,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung125,22
Vortag-Hoch125,22
Vortag-Tief125,13
Vortag-Schlusskurs125,13

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}