Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	131,04EUR	08:07
Quotrix	131,92EUR	07:27
Stuttgart	131,28EUR	07:45
Hamburg	131,83EUR	26.11.	26	3.427,58
EUR-Fonds	131,58EUR	26.11.
Berlin	130,09EUR	26.11.
Düsseldorf	131,35EUR	26.11.
Frankfurt	131,51EUR	26.11.
Hannover	131,51EUR	26.11.
München	130,61EUR	26.11.
Tradegate	131,16EUR	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,68	-0,72	-3,03	-10,79	+6,73	+20,11
Volatilität [%]	20,47	12,19	10,66	17,42	13,27	14,26
Sharpe-Ratio	6,804	-1,165	-0,7604	-0,7044	0,0674	0,1794
Hoch	131,91	134,16	137,51	150,60	150,60	150,60
Tief	127,25	127,25	126,36	119,52	116,18	107,03
Hist. Kurs	128,39	132,79	135,95	147,77	123,52	109,76
∅-Preis	129,64	130,31	130,99	136,10	133,15	128,82
∅-Volumen	10,74 Tsd.	23,99 Tsd.	20,82 Tsd.	27,43 Tsd.	29,45 Tsd.	41,60 Tsd.
Max. Verlust [%]	-0,6543	-4,119	-7,130	-17,36	-17,36	-19,63
Max. Verlustperiode (Handelstage)	1	21	120	203	203	545
Max. Verlustperiode (Kalendertage)	1	29	168	288	288	777

Quotes

Geld (07:53)131,79
Brief (07:53)131,97
Spread (in %)0,1800 (0,14 %)
Geld Stk.152
Brief Stk.152

Kursdaten

Eröffnungskurs131,76
Tageshoch131,83
Tagestief131,76
Kurs (26.11.2025)131,83
Umsatz EUR3.427,58
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung130,88
Vortag-Hoch130,88
Vortag-Tief130,62
Vortag-Schlusskurs130,62

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}