Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,89EUR	11:14	259	34.417,99
Quotrix	130,98EUR	07:33	245	32.089,61
Hamburg	133,70EUR	17:51	24	3.208,70
EUR-Fonds	133,05EUR	24.08.
L&S	131,66EUR	22:57
Stuttgart	131,59EUR	21:30
Frankfurt	131,64EUR	18:26
Hannover	132,45EUR	08:22
München	131,20EUR	08:14
Düsseldorf	132,07EUR	21:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,50	+2,84	+2,50	+1,17	+5,21	+2,52
Volatilität [%]	7,660	11,24	12,66	11,78	12,96	14,06
Sharpe-Ratio	4,173	1,945	0,1479	-0,0924	0,0164	-0,0498
Hoch	133,70	136,44	136,44	136,44	150,55	150,55
Tief	130,73	128,74	119,99	119,99	119,68	111,26
Hist. Kurs	131,73	130,00	130,43	132,15	127,08	130,41
∅-Preis	131,72	132,79	127,14	128,67	134,49	130,66
∅-Volumen	5,66 Tsd.	26,59 Tsd.	19,48 Tsd.	21,34 Tsd.	25,97 Tsd.	34,35 Tsd.
Max. Verlust [%]	-0,5861	-2,880	-8,253	-9,772	-19,87	-20,04
Max. Verlustperiode (Handelstage)	2	15	87	136	388	552
Max. Verlustperiode (Kalendertage)	2	21	126	195	557	786

Kursdaten

Eröffnungskurs132,45
Tageshoch133,70
Tagestief132,45
Kurs (17:51)133,70
Umsatz EUR3.208,70
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung131,94
Vortag-Hoch131,94
Vortag-Tief131,94
Vortag-Schlusskurs131,94

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}