Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	128,81EUR	23.12.	400	51.524,00
Hamburg	129,41EUR	23.12.	25	3.235,25
L&S	128,10EUR	23.12.
Quotrix	130,02EUR	23.12.
Berlin	128,84EUR	23.12.
Hannover	130,10EUR	23.12.
München	129,74EUR	23.12.
Düsseldorf	128,80EUR	23.12.
Frankfurt	128,68EUR	23.12.
Tradegate	129,12EUR	23.12.
EUR-Fonds	129,73EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,24	-1,61	-0,86	-10,60	+9,47	+18,05
Volatilität [%]	6,548	7,660	10,40	17,31	13,04	14,25
Sharpe-Ratio	-4,135	-3,108	-0,2960	-0,6719	0,1418	0,1616
Hoch	130,30	131,90	134,16	150,60	150,60	150,60
Tief	129,23	128,20	126,36	119,52	116,18	107,51
Hist. Kurs	129,72	131,53	130,53	144,75	118,22	109,62
∅-Preis	129,72	130,01	130,28	134,76	133,39	129,14
∅-Volumen	1,82 Tsd.	11,12 Tsd.	21,18 Tsd.	25,25 Tsd.	28,65 Tsd.	41,17 Tsd.
Max. Verlust [%]	-0,3924	-2,670	-5,169	-17,36	-17,36	-19,63
Max. Verlustperiode (Handelstage)	1	17	104	223	223	545
Max. Verlustperiode (Kalendertage)	1	25	146	316	316	777

Kursdaten

Eröffnungskurs130,13
Tageshoch130,13
Tagestief129,41
Kurs (23.12.2025)129,41
Umsatz EUR3.235,25
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung130,29
Vortag-Hoch130,29
Vortag-Tief130,04
Vortag-Schlusskurs130,04

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}