Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	134,53EUR	15:29	263	35.381,13
Quotrix	133,00EUR	07:32	76	10.108,00
Tradegate	133,78EUR	10:30	50	6.688,95
Stuttgart	133,13EUR	20:15	50	6.656,50
EUR-Fonds	134,44EUR	10.08.
L&S	133,54EUR	20:58
Frankfurt	133,16EUR	19:31
Hannover	133,34EUR	08:05
München	134,97EUR	08:09
Düsseldorf	133,37EUR	19:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,12	+2,99	+3,83	+3,70	+5,64	+4,59
Volatilität [%]	8,596	14,15	12,68	11,73	13,01	14,07
Sharpe-Ratio	6,182	2,328	0,4640	0,1770	0,0454	-0,0117
Hoch	134,55	136,44	136,44	136,44	150,55	150,55
Tief	132,29	128,21	119,99	119,99	119,68	111,26
Hist. Kurs	133,03	130,62	129,57	129,73	127,35	128,62
∅-Preis	133,42	131,76	126,90	128,57	134,41	130,63
∅-Volumen	44,88 Tsd.	44,23 Tsd.	20,53 Tsd.	21,23 Tsd.	26,03 Tsd.	34,71 Tsd.
Max. Verlust [%]	-0,3977	-2,534	-8,253	-9,772	-19,87	-20,04
Max. Verlustperiode (Handelstage)	1	5	87	136	378	552
Max. Verlustperiode (Kalendertage)	1	7	126	195	543	786

Quotes

Geld (20:45)134,01
Brief (20:45)134,48
Spread (in %)0,4690 (0,35 %)
Geld Stk.187
Brief Stk.186

Kursdaten

Eröffnungskurs133,33
Tageshoch134,55
Tagestief133,32
Kurs (15:29)134,53
Umsatz EUR35.381,13
Gehand. Stk.263

Kursdaten Vortag

Vortag-Eröffnung133,90
Vortag-Hoch133,90
Vortag-Tief133,89
Vortag-Schlusskurs133,89

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}