Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,37EUR	09:48	16	1.941,98
Hamburg	122,07EUR	10:54	2	244,14
L&S	120,30EUR	12:04
Quotrix	122,95EUR	07:27
Stuttgart	120,39EUR	11:30
Düsseldorf	120,33EUR	11:15
Frankfurt	119,94EUR	11:36
Hannover	121,69EUR	09:05
EUR-Fonds	122,59EUR	01.04.
München	123,83EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,58	-7,26	-5,54	-12,52	-0,89	+4,50
Volatilität [%]	21,58	17,78	12,59	17,67	12,99	14,28
Sharpe-Ratio	2,916	-4,600	-0,9435	-0,7545	-0,0999	-0,0011
Hoch	124,34	131,87	134,16	139,79	150,60	150,60
Tief	119,87	119,87	119,87	119,52	119,52	111,07
Hist. Kurs	121,37	131,63	129,23	139,54	123,16	116,81
∅-Preis	121,69	125,09	129,34	130,51	134,12	130,03
∅-Volumen	8,28 Tsd.	21,51 Tsd.	24,33 Tsd.	23,85 Tsd.	27,51 Tsd.	39,04 Tsd.
Max. Verlust [%]	-1,145	-8,851	-9,965	-14,02	-20,11	-20,11
Max. Verlustperiode (Handelstage)	2	22	53	252	289	545
Max. Verlustperiode (Kalendertage)	4	30	75	364	415	777

Quotes

Geld (11:50)121,21
Brief (11:50)121,37
Spread (in %)0,1600 (0,13 %)
Geld Stk.166
Brief Stk.165

Kursdaten

Eröffnungskurs121,67
Tageshoch122,07
Tagestief121,67
Kurs (10:54)122,07
Umsatz EUR244,14
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung123,92
Vortag-Hoch123,92
Vortag-Tief122,34
Vortag-Schlusskurs122,56

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}