Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HSymbol: WZFSWährung: EUR
127,30 EUR
-0,18 %
-0,23
Börse:
Stand:
13:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 127,30EUR | 13:07 | 150 | 19.095,00 |
| Quotrix | 126,70EUR | 15:15 | 140 | 17.738,56 |
| Stuttgart | 126,30EUR | 18:45 | 100 | 12.630,00 |
| Tradegate | 127,71EUR | 07:41 | 26 | 3.320,36 |
| EUR-Fonds | 127,48EUR | 11.03. | ||
| L&S | 126,49EUR | 19:22 | ||
| Frankfurt | 126,52EUR | 18:24 | ||
| Hannover | 128,24EUR | 08:13 | ||
| München | 127,87EUR | 08:02 | ||
| Düsseldorf | 126,24EUR | 18:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | -2,05 | -1,88 | -8,02 | +7,65 | +12,66 |
| Volatilität [%] | 16,29 | 14,57 | 11,49 | 17,30 | 12,98 | 14,18 |
| Sharpe-Ratio | -7,342 | -1,420 | -0,3489 | -0,4765 | 0,1142 | 0,1047 |
| Hoch | 130,75 | 131,87 | 134,16 | 141,61 | 150,60 | 150,60 |
| Tief | 125,73 | 125,73 | 125,73 | 119,52 | 116,18 | 111,07 |
| Hist. Kurs | 130,50 | 129,97 | 129,74 | 138,40 | 118,25 | 112,99 |
| ∅-Preis | 128,94 | 129,86 | 129,96 | 131,52 | 134,06 | 129,93 |
| ∅-Volumen | 10,91 Tsd. | 20,61 Tsd. | 22,90 Tsd. | 24,07 Tsd. | 27,49 Tsd. | 39,52 Tsd. |
| Max. Verlust [%] | -1,992 | -2,834 | -4,119 | -12,13 | -17,36 | -19,63 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 49 | 242 | 273 | 545 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 74 | 350 | 393 | 777 |
Quotes
- Geld (19:10)126,85
- Brief (19:10)127,02
- Spread (in %)0,1700 (0,13 %)
- Geld Stk.158
- Brief Stk.158
Kursdaten
- Eröffnungskurs128,21
- Tageshoch128,21
- Tagestief127,23
- Kurs (13:07)127,30
- Umsatz EUR19.095,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung128,75
- Vortag-Hoch128,75
- Vortag-Tief127,53
- Vortag-Schlusskurs127,53
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}