Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	125,26EUR	08:01	264	33.068,64
Tradegate	124,60EUR	09:39	10	1.246,02
L&S	124,19EUR	11:11
Quotrix	124,67EUR	07:27
Stuttgart	124,66EUR	10:32
Düsseldorf	124,68EUR	10:15
Frankfurt	124,66EUR	09:30
Hannover	124,93EUR	08:23
München	124,81EUR	08:13
EUR-Fonds	124,32EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,37	-0,09	-4,10	-7,24	+0,68	+5,87
Volatilität [%]	12,92	13,98	12,28	11,42	12,88	13,98
Sharpe-Ratio	7,649	-0,8567	-0,9437	-0,8392	-0,0923	-0,0025
Hoch	125,26	125,85	133,55	137,45	150,55	150,55
Tief	121,05	121,05	119,99	119,99	119,68	111,26
Hist. Kurs	122,36	125,37	130,62	135,03	124,41	118,32
∅-Preis	123,73	123,76	127,69	129,52	134,30	130,40
∅-Volumen	33,47 Tsd.	14,60 Tsd.	15,96 Tsd.	18,50 Tsd.	27,21 Tsd.	37,59 Tsd.
Max. Verlust [%]	-0,2647	-2,987	-9,772	-11,80	-19,87	-20,04
Max. Verlustperiode (Handelstage)	1	12	88	249	323	552
Max. Verlustperiode (Kalendertage)	1	16	127	359	466	786

Quotes

Geld (10:56)125,11
Brief (10:56)125,28
Spread (in %)0,1700 (0,14 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs125,26
Tageshoch125,26
Tagestief125,26
Kurs (08:01)125,26
Umsatz EUR33.068,64
Gehand. Stk.264

Kursdaten Vortag

Vortag-Eröffnung124,60
Vortag-Hoch124,60
Vortag-Tief124,45
Vortag-Schlusskurs124,45

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}