Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,84EUR	10.04.	120	14.860,20
Quotrix	123,77EUR	10.04.	120	14.851,92
Hamburg	123,66EUR	10.04.	22	2.720,52
EUR-Fonds	124,27EUR	10.04.
L&S	122,16EUR	10.04.
Stuttgart	122,88EUR	10.04.
Frankfurt	122,78EUR	10.04.
Hannover	124,21EUR	10.04.
München	124,80EUR	10.04.
Düsseldorf	122,95EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,16	-2,61	-2,78	-3,30	+0,66	+5,22
Volatilität [%]	14,29	16,85	12,39	11,61	13,00	14,29
Sharpe-Ratio	4,441	-2,103	-0,5840	-0,4142	-0,0745	0,0007
Hoch	125,28	128,32	134,16	138,23	150,60	150,60
Tief	120,81	119,87	119,87	119,87	119,52	111,07
Hist. Kurs	122,24	126,97	127,20	127,88	122,85	117,52
∅-Preis	123,52	123,30	129,09	130,37	134,12	130,04
∅-Volumen	6,03 Tsd.	19,85 Tsd.	21,15 Tsd.	21,25 Tsd.	27,47 Tsd.	38,91 Tsd.
Max. Verlust [%]	-0,9305	-5,505	-9,965	-13,16	-20,11	-20,11
Max. Verlustperiode (Handelstage)	2	20	58	227	294	545
Max. Verlustperiode (Kalendertage)	2	30	84	326	424	777

Kursdaten

Eröffnungskurs124,46
Tageshoch124,46
Tagestief123,66
Kurs (10.04.2026)123,66
Umsatz EUR2.720,52
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung125,04
Vortag-Hoch125,04
Vortag-Tief125,04
Vortag-Schlusskurs125,04

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}