Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,36EUR	14.09.	120	15.403,20
Hamburg	129,30EUR	14.09.	50	6.465,20
EUR-Fonds	128,51EUR	14.09.
L&S	127,53EUR	14.09.
Quotrix	128,86EUR	14.09.
Stuttgart	127,62EUR	14.09.
Frankfurt	127,79EUR	14.09.
Hannover	128,91EUR	14.09.
München	129,73EUR	14.09.
Düsseldorf	128,00EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,30	-2,82	+2,25	-0,57	+0,34	+0,59
Volatilität [%]	14,91	10,66	12,59	11,94	12,97	14,09
Sharpe-Ratio	-12,44	-4,226	0,1585	-0,2065	-0,0961	-0,0712
Hoch	132,53	134,39	136,44	136,44	150,55	150,55
Tief	127,67	127,67	119,99	119,99	119,68	111,26
Hist. Kurs	132,35	133,05	126,46	130,05	128,86	128,54
∅-Preis	129,79	132,09	127,52	128,74	134,56	130,68
∅-Volumen	2,22 Tsd.	11,54 Tsd.	19,09 Tsd.	21,03 Tsd.	25,95 Tsd.	34,07 Tsd.
Max. Verlust [%]	-3,439	-4,783	-5,221	-9,772	-19,87	-20,04
Max. Verlustperiode (Handelstage)	4	10	69	136	403	552
Max. Verlustperiode (Kalendertage)	4	14	100	195	578	786

Kursdaten

Eröffnungskurs128,92
Tageshoch129,30
Tagestief128,92
Kurs (14.09.2026)129,30
Umsatz EUR6.465,20
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung128,24
Vortag-Hoch128,40
Vortag-Tief128,24
Vortag-Schlusskurs128,40

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}