Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HSymbol: WZFSWährung: EUR
130,42 EUR
-0,30 %
-0,39
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 130,05EUR | 01.07. | 156 | 20.287,64 |
Hamburg | 130,42EUR | 01.07. | 127 | 16.563,34 |
Stuttgart | 129,31EUR | 01.07. | 76 | 9.827,56 |
Tradegate | 130,83EUR | 01.07. | 7 | 915,82 |
EUR-Fonds | 130,95EUR | 01.07. | ||
L&S | 129,72EUR | 01.07. | ||
Quotrix | 131,49EUR | 01.07. | ||
Berlin | 129,78EUR | 01.07. | ||
Hannover | 130,48EUR | 01.07. | ||
München | 129,78EUR | 01.07. | ||
Düsseldorf | 129,95EUR | 01.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,90 | -4,23 | -9,96 | -7,51 | +11,19 | +24,45 |
Volatilität [%] | 10,78 | 9,955 | 22,27 | 17,79 | 14,33 | 14,50 |
Sharpe-Ratio | -4,287 | -5,118 | -0,9083 | -0,4502 | 0,1809 | 0,2353 |
Hoch | 133,13 | 136,46 | 150,60 | 150,60 | 150,60 | 150,60 |
Tief | 129,71 | 129,71 | 119,52 | 119,52 | 114,59 | 102,57 |
Hist. Kurs | 131,60 | 136,18 | 144,84 | 141,01 | 117,29 | 104,80 |
∅-Preis | 130,71 | 133,38 | 139,17 | 140,92 | 132,03 | 126,92 |
∅-Volumen | 14,01 Tsd. | 13,32 Tsd. | 29,32 Tsd. | 33,50 Tsd. | 29,58 Tsd. | 44,83 Tsd. |
Max. Verlust [%] | -1,140 | -4,563 | -17,36 | -17,36 | -17,36 | -19,63 |
Max. Verlustperiode (Handelstage) | 4 | 14 | 97 | 97 | 338 | 545 |
Max. Verlustperiode (Kalendertage) | 6 | 20 | 140 | 140 | 480 | 777 |
Kursdaten
- Eröffnungskurs130,89
- Tageshoch130,89
- Tagestief130,42
- Kurs (01.07.2025)130,42
- Umsatz EUR16.563,34
- Gehand. Stk.127
Kursdaten Vortag
- Vortag-Eröffnung131,01
- Vortag-Hoch131,06
- Vortag-Tief130,81
- Vortag-Schlusskurs130,81
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}