Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	131,16EUR	13:34	85	11.148,60
Quotrix	132,35EUR	11:18	40	5.293,88
Stuttgart	130,09EUR	20:45	7	910,63
EUR-Fonds	131,97EUR	01.12.
L&S	130,14EUR	21:05
Berlin	131,01EUR	08:18
Hannover	131,40EUR	08:51
München	131,44EUR	08:14
Düsseldorf	130,42EUR	20:45
Frankfurt	130,29EUR	19:11
Tradegate	131,18EUR	28.11.	40	5.247,32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,49	+0,36	-3,69	-10,87	+5,11	+19,56
Volatilität [%]	5,183	11,81	10,70	17,42	13,12	14,26
Sharpe-Ratio	0,0025	0,8241	-0,7157	-0,6561	0,0521	0,1861
Hoch	131,91	131,91	136,46	150,60	150,60	150,60
Tief	129,42	127,25	126,36	119,52	116,18	107,03
Hist. Kurs	131,81	130,69	136,18	147,16	124,78	109,70
∅-Preis	131,63	130,11	130,85	135,91	133,20	128,87
∅-Volumen	14,58 Tsd.	12,74 Tsd.	21,12 Tsd.	26,85 Tsd.	29,37 Tsd.	41,58 Tsd.
Max. Verlust [%]	-0,3945	-2,945	-7,130	-17,36	-17,36	-19,63
Max. Verlustperiode (Handelstage)	3	7	123	206	206	545
Max. Verlustperiode (Kalendertage)	3	10	171	291	291	777

Quotes

Geld (20:50)131,46
Brief (20:50)131,64
Spread (in %)0,1800 (0,14 %)
Geld Stk.153
Brief Stk.152

Kursdaten

Eröffnungskurs131,66
Tageshoch131,66
Tagestief131,16
Kurs (13:34)131,16
Umsatz EUR11.148,60
Gehand. Stk.85

Kursdaten Vortag

Vortag-Eröffnung131,72
Vortag-Hoch131,72
Vortag-Tief131,72
Vortag-Schlusskurs131,72

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}