Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	131,55EUR	15:22	204	26.836,81
Stuttgart	129,34EUR	16:31	5	646,70
EUR-Fonds	130,60EUR	27.07.
L&S	130,35EUR	17:12
Quotrix	130,18EUR	07:27
Frankfurt	129,37EUR	16:39
Hannover	130,57EUR	09:41
München	130,00EUR	08:32
Düsseldorf	129,87EUR	16:45
Tradegate	129,25EUR	24.07.	20	2.584,92

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	+2,75	+0,19	-0,59	+1,80	+3,36
Volatilität [%]	19,94	11,90	12,43	11,61	12,94	14,03
Sharpe-Ratio	-2,845	1,501	-0,2602	-0,2666	-0,0745	-0,0422
Hoch	132,17	132,32	132,32	134,20	150,55	150,55
Tief	128,21	126,97	119,99	119,99	119,68	111,26
Hist. Kurs	131,17	128,03	131,30	132,33	129,23	127,28
∅-Preis	130,33	130,38	126,64	128,51	134,34	130,59
∅-Volumen	41,34 Tsd.	30,42 Tsd.	18,48 Tsd.	20,04 Tsd.	26,10 Tsd.	35,51 Tsd.
Max. Verlust [%]	-2,534	-2,534	-8,253	-9,893	-19,87	-20,04
Max. Verlustperiode (Handelstage)	3	10	87	249	368	552
Max. Verlustperiode (Kalendertage)	3	14	126	359	529	786

Quotes

Geld (16:59)131,36
Brief (16:59)131,55
Spread (in %)0,1840 (0,14 %)
Geld Stk.191
Brief Stk.191

Kursdaten

Eröffnungskurs130,76
Tageshoch131,55
Tagestief130,55
Kurs (15:22)131,55
Umsatz EUR26.836,81
Gehand. Stk.204

Kursdaten Vortag

Vortag-Eröffnung128,84
Vortag-Hoch130,15
Vortag-Tief128,84
Vortag-Schlusskurs130,15

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}