Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	123,42EUR	08.05.	17	2.098,14
Tradegate	123,22EUR	08.05.	7	862,51
EUR-Fonds	123,80EUR	08.05.
L&S	122,42EUR	08.05.
Quotrix	124,38EUR	08.05.
Stuttgart	123,00EUR	08.05.
Frankfurt	123,05EUR	08.05.
Hannover	124,03EUR	08.05.
München	124,99EUR	08.05.
Düsseldorf	122,95EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,52	-1,30	-4,16	-7,71	-1,38	+3,00
Volatilität [%]	22,22	14,51	13,09	11,55	12,89	14,06
Sharpe-Ratio	-3,458	-1,189	-0,7566	-0,8081	-0,1263	-0,0298
Hoch	125,85	126,88	133,55	138,22	150,55	150,55
Tief	122,72	122,55	119,99	119,99	119,68	111,26
Hist. Kurs	125,33	125,04	128,78	133,73	125,15	119,83
∅-Preis	124,24	124,69	128,26	130,06	134,32	130,35
∅-Volumen	6,98 Tsd.	9,83 Tsd.	15,35 Tsd.	18,08 Tsd.	27,21 Tsd.	37,80 Tsd.
Max. Verlust [%]	-1,923	-2,607	-9,772	-12,82	-19,87	-20,04
Max. Verlustperiode (Handelstage)	2	14	78	245	313	552
Max. Verlustperiode (Kalendertage)	5	21	113	353	452	786

Kursdaten

Eröffnungskurs124,03
Tageshoch124,03
Tagestief123,42
Kurs (08.05.2026)123,42
Umsatz EUR2.098,14
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung125,71
Vortag-Hoch125,71
Vortag-Tief125,71
Vortag-Schlusskurs125,71

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}