Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	128,58EUR	19:00	115	14.786,70
Hamburg	130,33EUR	11:58	15	1.954,95
Tradegate	130,84EUR	07:30	10	1.308,44
EUR-Fonds	130,35EUR	03.02.
L&S	128,52EUR	19:39
Quotrix	130,38EUR	07:27
Hannover	130,12EUR	08:07
Düsseldorf	128,68EUR	18:45
Frankfurt	128,39EUR	19:16
München	128,03EUR	02.02.
Berlin	129,28EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	+0,52	+0,70	-12,81	+6,15	+16,54
Volatilität [%]	8,660	10,01	10,18	17,38	12,90	14,20
Sharpe-Ratio	-1,765	-0,5018	-0,1660	-0,8606	0,0425	0,1324
Hoch	131,65	133,48	134,16	150,20	150,60	150,60
Tief	127,26	127,26	126,36	119,52	116,18	107,51
Hist. Kurs	129,56	129,66	129,42	149,48	122,78	111,83
∅-Preis	128,95	131,02	130,10	133,37	133,79	129,55
∅-Volumen	7,87 Tsd.	13,05 Tsd.	21,50 Tsd.	23,62 Tsd.	27,46 Tsd.	40,40 Tsd.
Max. Verlust [%]	-0,9648	-3,715	-4,119	-17,36	-17,36	-19,63
Max. Verlustperiode (Handelstage)	4	11	49	247	247	545
Max. Verlustperiode (Kalendertage)	6	17	74	357	357	777

Quotes

Geld (19:23)129,26
Brief (19:23)129,44
Spread (in %)0,1800 (0,14 %)
Geld Stk.155
Brief Stk.155

Kursdaten

Eröffnungskurs130,13
Tageshoch130,33
Tagestief130,13
Kurs (11:58)130,33
Umsatz EUR1.954,95
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung127,34
Vortag-Hoch128,88
Vortag-Tief127,34
Vortag-Schlusskurs128,88

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}