Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	123,49EUR	12:26	140	17.288,18
Stuttgart	123,38EUR	11:12	115	14.188,70
Tradegate	122,53EUR	07:36	4	490,12
Hamburg	122,66EUR	08:01	2	245,32
L&S	122,94EUR	11:55
Düsseldorf	123,60EUR	12:15
Frankfurt	123,90EUR	12:15
Hannover	123,41EUR	09:21
München	123,01EUR	08:43
EUR-Fonds	124,31EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,22	-0,62	-6,11	-9,42	-3,60	+3,27
Volatilität [%]	10,56	10,01	12,35	11,47	12,84	14,00
Sharpe-Ratio	-5,443	-0,5164	-1,106	-0,9490	-0,1779	-0,0223
Hoch	124,84	125,33	133,55	136,38	150,55	150,55
Tief	122,66	121,05	119,99	119,99	119,68	111,26
Hist. Kurs	124,17	123,43	130,64	135,42	127,24	118,78
∅-Preis	123,81	123,68	127,15	129,07	134,28	130,44
∅-Volumen	16,32 Tsd.	18,54 Tsd.	16,69 Tsd.	18,73 Tsd.	26,82 Tsd.	37,51 Tsd.
Max. Verlust [%]	-1,180	-1,780	-9,772	-11,59	-19,87	-20,04
Max. Verlustperiode (Handelstage)	3	9	98	251	333	552
Max. Verlustperiode (Kalendertage)	3	11	141	361	480	786

Quotes

Geld (13:13)123,89
Brief (13:13)124,06
Spread (in %)0,1700 (0,14 %)
Geld Stk.162
Brief Stk.162

Kursdaten

Eröffnungskurs122,66
Tageshoch122,66
Tagestief122,66
Kurs (08:01)122,66
Umsatz EUR245,32
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung123,59
Vortag-Hoch124,51
Vortag-Tief123,51
Vortag-Schlusskurs124,51

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}