Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,10EUR	25.09.	25	3.252,58
Hamburg	131,12EUR	25.09.	10	1.311,21
EUR-Fonds	130,39EUR	25.09.
L&S	129,80EUR	25.09.
Quotrix	129,84EUR	25.09.
Stuttgart	130,48EUR	25.09.
Frankfurt	130,39EUR	25.09.
Hannover	130,44EUR	25.09.
München	129,86EUR	25.09.
Düsseldorf	130,39EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,01	-2,48	+7,36	+2,99	+3,41	+1,06
Volatilität [%]	3,836	9,311	11,93	12,12	14,24	14,32
Sharpe-Ratio	14,99	-3,045	1,088	0,1525	0,0132	-0,0505
Hoch	130,74	134,39	136,44	136,44	149,90	149,90
Tief	128,98	127,67	119,97	119,97	119,97	112,55
Hist. Kurs	129,13	133,77	121,50	126,66	126,14	129,08
∅-Preis	129,94	130,93	127,94	128,79	134,55	130,71
∅-Volumen			19,89	24,78	114,50	146,10
Max. Verlust [%]	-0,0831	-4,783	-5,216	-10,09	-19,97	-19,97
Max. Verlustperiode (Handelstage)	1	20	40	135	415	536
Max. Verlustperiode (Kalendertage)	1	28	56	194	596	769

Quotes

Geld (25.09.)130,67
Brief (25.09.)131,13
Spread (in %)0,4570 (0,35 %)
Geld Stk.192
Brief Stk.191

Kursdaten

Eröffnungskurs130,44
Tageshoch130,44
Tagestief130,44
Kurs (25.09.2026)130,44

Kursdaten Vortag

Vortag-Eröffnung129,30
Vortag-Hoch129,30
Vortag-Tief129,30
Vortag-Schlusskurs129,30

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}