Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	121,83EUR	17:21	151	18.396,33
Stuttgart	120,05EUR	16:30	20	2.401,00
Quotrix	119,06EUR	07:31	20	2.381,16
Tradegate	122,19EUR	16:36	15	1.832,79
EUR-Fonds	120,44EUR	30.03.
L&S	120,45EUR	18:04
Hannover	119,97EUR	08:04
München	121,10EUR	08:02
Düsseldorf	120,46EUR	17:46
Frankfurt	119,21EUR	16:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,51	-8,86	-6,14	-12,93	-1,76	+2,66
Volatilität [%]	10,48	16,59	12,33	17,56	12,96	13,52
Sharpe-Ratio	-9,231	-7,454	-1,149	-0,8116	-0,1340	-0,0409
Hoch	123,83	131,87	134,16	140,07	150,60	150,60
Tief	119,95	119,95	119,95	119,52	119,52	112,55
Hist. Kurs	121,81	131,63	127,82	137,79	122,12	116,86
∅-Preis	121,46	125,50	129,50	130,71	134,15	130,13
∅-Volumen	486,80	121,70	29,87	24,42	173,53	144,76
Max. Verlust [%]	-1,953	-8,851	-9,965	-14,02	-20,11	-20,11
Max. Verlustperiode (Handelstage)	3	19	50	249	286	536
Max. Verlustperiode (Kalendertage)	3	25	74	359	410	768

Quotes

Geld (17:52)122,04
Brief (17:52)122,21
Spread (in %)0,1700 (0,14 %)
Geld Stk.164
Brief Stk.164

Kursdaten

Eröffnungskurs119,97
Tageshoch119,97
Tagestief119,97
Kurs (08:04)119,97

Kursdaten Vortag

Vortag-Eröffnung121,47
Vortag-Hoch121,47
Vortag-Tief121,47
Vortag-Schlusskurs121,47

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}