Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HSymbol: WZFSWährung: EUR
126,32 EUR
-1,50 %
-1,92
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 126,44EUR | 15:36 | 105 | 13.276,20 |
| Stuttgart | 125,33EUR | 15:30 | 50 | 6.266,50 |
| EUR-Fonds | 126,91EUR | 12.03. | ||
| L&S | 125,64EUR | 16:45 | ||
| Quotrix | 127,24EUR | 07:27 | ||
| Düsseldorf | 125,30EUR | 16:15 | ||
| Frankfurt | 125,23EUR | 15:26 | ||
| Hannover | 126,32EUR | 08:08 | ||
| München | 127,87EUR | 08:04 | ||
| Tradegate | 127,71EUR | 11.03. | 26 | 3.320,36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | -1,48 | -2,36 | -9,47 | +6,82 | +11,44 |
| Volatilität [%] | 15,31 | 14,06 | 11,54 | 17,30 | 12,98 | 13,43 |
| Sharpe-Ratio | -6,494 | -0,9973 | -0,4459 | -0,5726 | 0,0924 | 0,0873 |
| Hoch | 130,72 | 131,87 | 134,16 | 141,37 | 150,60 | 150,60 |
| Tief | 126,32 | 126,32 | 126,32 | 119,52 | 116,18 | 112,55 |
| Hist. Kurs | 128,98 | 128,22 | 129,37 | 139,54 | 118,25 | 113,35 |
| ∅-Preis | 128,23 | 129,71 | 129,94 | 131,47 | 134,05 | 130,04 |
| ∅-Volumen | 10,24 | 31,22 | 169,88 | 142,83 | ||
| Max. Verlust [%] | -1,772 | -3,540 | -4,720 | -12,13 | -17,36 | -18,24 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 49 | 243 | 274 | 536 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 74 | 351 | 394 | 768 |
Quotes
- Geld (16:31)126,12
- Brief (16:31)126,29
- Spread (in %)0,1700 (0,13 %)
- Geld Stk.159
- Brief Stk.159
Kursdaten
- Eröffnungskurs126,32
- Tageshoch126,32
- Tagestief126,32
- Kurs (08:08)126,32
Kursdaten Vortag
- Vortag-Eröffnung128,24
- Vortag-Hoch128,24
- Vortag-Tief128,24
- Vortag-Schlusskurs128,24
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}