Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	129,89EUR	11:30	100	12.989,10
Tradegate	130,20EUR	16:11	28	3.645,54
EUR-Fonds	130,17EUR	02.10.
L&S	130,18EUR	18:32
Quotrix	130,67EUR	07:27
Stuttgart	130,20EUR	17:45
Frankfurt	130,18EUR	18:12
Hannover	129,85EUR	08:03
München	130,12EUR	08:02
Düsseldorf	130,20EUR	17:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	-2,01	+6,70	+0,59	+3,63	+3,88
Volatilität [%]	3,221	8,791	11,01	12,07	14,24	14,29
Sharpe-Ratio	-19,31	-3,403	0,9802	-0,0833	0,0065	-0,0196
Hoch	130,74	133,53	136,44	136,44	149,90	149,90
Tief	128,91	127,67	121,05	119,97	119,97	112,55
Hist. Kurs	130,67	132,51	121,69	129,09	125,30	125,00
∅-Preis	130,05	130,15	128,24	128,84	134,57	130,71
∅-Volumen			20,05	19,76	114,50	146,10
Max. Verlust [%]	-0,9535	-4,064	-5,216	-10,09	-19,97	-19,97
Max. Verlustperiode (Handelstage)	4	20	44	135	419	536
Max. Verlustperiode (Kalendertage)	6	28	62	194	602	769

Quotes

Geld (18:19)130,37
Brief (18:19)130,83
Spread (in %)0,4560 (0,35 %)
Geld Stk.192
Brief Stk.192

Kursdaten

Eröffnungskurs129,88
Tageshoch129,88
Tagestief129,85
Kurs (08:03)129,85

Kursdaten Vortag

Vortag-Eröffnung130,00
Vortag-Hoch130,00
Vortag-Tief130,00
Vortag-Schlusskurs130,00

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}