Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	130,94EUR	10.07.	618	80.920,92
Tradegate	130,06EUR	10.07.	205	26.662,51
EUR-Fonds	130,56EUR	10.07.
L&S	128,78EUR	10.07.
Quotrix	131,46EUR	10.07.
Stuttgart	129,96EUR	10.07.
Frankfurt	129,79EUR	10.07.
Hannover	130,92EUR	10.07.
München	130,66EUR	10.07.
Düsseldorf	130,06EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,55	+3,57	-0,40	-0,87	+3,82	+5,47
Volatilität [%]	2,677	8,000	13,25	11,77	14,21	14,21
Sharpe-Ratio	-15,47	4,672	-0,1790	-0,2038	0,0127	0,0022
Hoch	132,33	132,33	133,44	133,52	149,90	149,90
Tief	130,20	124,01	119,97	119,97	119,97	112,55
Hist. Kurs	131,65	126,41	131,45	132,07	126,10	124,13
∅-Preis	131,22	128,11	126,86	128,55	134,26	130,57
∅-Volumen		116,65	39,07	27,87	127,76	146,33
Max. Verlust [%]	-0,8803	-1,020	-10,09	-10,15	-19,97	-19,97
Max. Verlustperiode (Handelstage)	4	8	122	238	360	536
Max. Verlustperiode (Kalendertage)	4	12	175	344	519	769

Quotes

Geld (10.07.)130,62
Brief (10.07.)130,81
Spread (in %)0,1900 (0,15 %)
Geld Stk.192
Brief Stk.192

Kursdaten

Eröffnungskurs130,92
Tageshoch130,93
Tagestief130,92
Kurs (10.07.2026)130,92

Kursdaten Vortag

Vortag-Eröffnung131,21
Vortag-Hoch131,21
Vortag-Tief131,19
Vortag-Schlusskurs131,19

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}