Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,95EUR	09:52	210	27.288,45
Quotrix	129,15EUR	09:44	210	27.121,29
L&S	129,64EUR	11:46
Stuttgart	128,76EUR	09:42
Düsseldorf	129,55EUR	11:15
Frankfurt	128,75EUR	09:25
Hamburg	130,22EUR	08:07
Hannover	130,19EUR	08:05
EUR-Fonds	129,53EUR	22.09.
München	129,62EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	-1,70	+7,92	+1,37	+2,93	+1,56
Volatilität [%]	4,835	9,623	12,12	12,15	14,25	14,33
Sharpe-Ratio	5,205	-2,438	1,097	-0,0074	-0,0061	-0,0485
Hoch	130,27	134,39	136,44	136,44	149,90	149,90
Tief	128,97	127,67	119,97	119,97	119,97	112,55
Hist. Kurs	129,37	132,44	120,63	128,42	126,48	128,18
∅-Preis	129,53	131,32	127,74	128,76	134,55	130,71
∅-Volumen			38,76	24,78	114,65	146,33
Max. Verlust [%]	-0,1832	-4,783	-5,216	-10,09	-19,97	-19,97
Max. Verlustperiode (Handelstage)	2	17	37	135	412	536
Max. Verlustperiode (Kalendertage)	2	25	54	194	593	769

Quotes

Geld (11:32)130,27
Brief (11:32)130,73
Spread (in %)0,4560 (0,35 %)
Geld Stk.192
Brief Stk.192

Kursdaten

Eröffnungskurs130,19
Tageshoch130,19
Tagestief130,19
Kurs (08:05)130,19

Kursdaten Vortag

Vortag-Eröffnung130,21
Vortag-Hoch130,21
Vortag-Tief130,21
Vortag-Schlusskurs130,21

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}