Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	130,18EUR	15:17	383	49.858,94
Stuttgart	128,81EUR	19:00	58	7.470,98
Tradegate	129,41EUR	13:26	56	7.246,74
L&S	129,05EUR	19:25
Quotrix	129,40EUR	07:27
Hannover	130,07EUR	11:19
München	129,08EUR	09:01
Düsseldorf	128,79EUR	18:46
Berlin	129,28EUR	30.12.2025
Frankfurt	129,28EUR	30.12.2025
EUR-Fonds	129,73EUR	12.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	-0,69	-1,17	-9,78	+8,55	+18,32
Volatilität [%]	5,515	8,123	10,45	17,32	12,92	13,44
Sharpe-Ratio	16,78	-0,9431	-0,3085	-0,6049	0,1272	0,1728
Hoch	130,58	131,48	134,16	150,60	150,60	150,60
Tief	129,23	128,20	126,36	119,52	116,18	107,77
Hist. Kurs	129,46	130,97	131,61	144,17	119,83	109,93
∅-Preis	130,06	129,79	130,27	134,65	133,47	129,30
∅-Volumen			16,15	65,47	169,88	142,95
Max. Verlust [%]		-2,098	-5,169	-17,36	-17,36	-18,24
Max. Verlustperiode (Handelstage)		16	106	225	225	536
Max. Verlustperiode (Kalendertage)		27	153	323	323	768

Quotes

Geld (19:08)129,27
Brief (19:08)129,45
Spread (in %)0,1800 (0,14 %)
Geld Stk.155
Brief Stk.155

Kursdaten

Eröffnungskurs130,07
Tageshoch130,07
Tagestief130,07
Kurs (11:19)130,07

Kursdaten Vortag

Vortag-Eröffnung130,54
Vortag-Hoch130,54
Vortag-Tief130,54
Vortag-Schlusskurs130,54

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}