Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	138,79EUR	11:30	15	2.081,85
Frankfurt	138,73EUR	11:07	10	1.387,27
L&S	139,58EUR	11:53
Quotrix	140,45EUR	07:27
Düsseldorf	139,36EUR	11:15
Hamburg	140,67EUR	08:21
Hannover	140,66EUR	08:22
München	140,38EUR	08:04
Tradegate	140,89EUR	30.10.	10	1.408,90
EUR-Fonds	141,32EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,09	+7,76	+12,23	+7,71	+14,25	+7,30
Volatilität [%]	5,835	8,769	10,64	12,03	14,25	14,31
Sharpe-Ratio	2,677	10,75	1,995	0,5253	0,2456	0,0325
Hoch	141,63	141,63	141,63	141,63	149,90	149,90
Tief	139,67	129,48	121,05	119,97	119,97	112,55
Hist. Kurs	140,54	130,54	125,33	130,60	123,12	131,10
∅-Preis	140,49	136,08	130,00	129,30	134,93	130,85
∅-Volumen			19,59	19,76	114,80	115,76
Max. Verlust [%]	-0,4141	-0,4871	-5,216	-10,09	-19,97	-19,97
Max. Verlustperiode (Handelstage)	2	2	53	135	440	536
Max. Verlustperiode (Kalendertage)	2	2	75	194	631	769

Quotes

Geld (11:37)140,85
Brief (11:37)141,34
Spread (in %)0,4930 (0,35 %)
Geld Stk.178
Brief Stk.177

Kursdaten

Eröffnungskurs140,66
Tageshoch140,66
Tagestief140,66
Kurs (08:22)140,66

Kursdaten Vortag

Vortag-Eröffnung140,41
Vortag-Hoch140,41
Vortag-Tief140,38
Vortag-Schlusskurs140,38

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}