Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	127,50EUR	17.09.	290	36.975,00
Stuttgart	126,59EUR	17.09.	99	12.532,41
EUR-Fonds	127,79EUR	17.09.
L&S	126,92EUR	17.09.
Quotrix	128,79EUR	17.09.
Berlin	126,65EUR	17.09.
Hannover	127,77EUR	17.09.
München	129,19EUR	17.09.
Düsseldorf	126,82EUR	17.09.
Frankfurt	126,42EUR	17.09.
Tradegate	128,84EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,60	-1,46	-7,76	-10,13	+5,22	+18,05
Volatilität [%]	7,646	7,995	21,56	17,05	13,68	13,52
Sharpe-Ratio	-16,26	-2,778	-0,7504	-0,6757	0,0373	0,1616
Hoch	130,91	132,44	141,37	150,60	150,60	150,60
Tief	127,18	127,18	119,52	119,52	114,59	102,63
Hist. Kurs	129,85	129,66	138,52	142,17	121,43	108,23
∅-Preis	129,04	130,49	132,70	138,83	132,48	128,17
∅-Volumen			51,40	60,46	183,97	156,72
Max. Verlust [%]	-1,925	-3,442	-12,13	-17,36	-17,36	-18,24
Max. Verlustperiode (Handelstage)	4	17	122	153	153	536
Max. Verlustperiode (Kalendertage)	6	25	175	218	218	768

Kursdaten

Eröffnungskurs127,77
Tageshoch127,77
Tagestief127,77
Kurs (17.09.2025)127,77

Kursdaten Vortag

Vortag-Eröffnung128,88
Vortag-Hoch128,88
Vortag-Tief128,88
Vortag-Schlusskurs128,88

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}