Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	141,02EUR	10:17	15	2.115,35
Stuttgart	141,25EUR	10:50	10	1.412,50
L&S	139,05EUR	11:07
Quotrix	140,45EUR	07:27
Düsseldorf	139,01EUR	10:15
Frankfurt	138,18EUR	10:46
Hannover	140,38EUR	08:04
EUR-Fonds	140,35EUR	29.10.
München	140,38EUR	29.10.
Tradegate	140,08EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,20	+8,35	+12,01	+7,20	+15,85	+7,82
Volatilität [%]	11,44	8,802	10,69	12,03	14,24	14,31
Sharpe-Ratio	8,222	11,12	1,992	0,4975	0,2803	0,0412
Hoch	141,23	141,23	141,23	141,23	149,90	149,90
Tief	138,14	128,91	121,05	119,97	119,97	112,55
Hist. Kurs	138,71	129,56	125,33	130,95	121,17	130,20
∅-Preis	140,04	135,26	129,92	129,26	134,87	130,84
∅-Volumen			19,74	19,76	114,50	115,76
Max. Verlust [%]	-0,4141	-0,4871	-5,216	-10,09	-19,97	-19,97
Max. Verlustperiode (Handelstage)	2	2	53	135	439	536
Max. Verlustperiode (Kalendertage)	2	2	75	194	630	769

Quotes

Geld (10:54)140,52
Brief (10:54)141,01
Spread (in %)0,4920 (0,35 %)
Geld Stk.178
Brief Stk.178

Kursdaten

Eröffnungskurs140,41
Tageshoch140,41
Tagestief140,38
Kurs (08:04)140,38

Kursdaten Vortag

Vortag-Eröffnung140,54
Vortag-Hoch140,57
Vortag-Tief140,54
Vortag-Schlusskurs140,56

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}