Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	145,18EUR	11:02	10	1.451,76
L&S	144,76EUR	11:30
Quotrix	146,11EUR	07:27
Stuttgart	144,68EUR	10:30
Düsseldorf	144,70EUR	11:15
Frankfurt	144,91EUR	10:57
Hannover	145,23EUR	08:02
Tradegate	144,78EUR	10.11.	12	1.737,35
EUR-Fonds	145,02EUR	10.11.
München	145,46EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	+9,28	+18,43	+11,85	+15,19	+8,64
Volatilität [%]	26,87	15,10	11,08	12,58	14,34	14,41
Sharpe-Ratio	0,1990	6,565	2,783	0,7845	0,2571	0,0467
Hoch	146,34	146,34	146,34	146,34	149,90	149,90
Tief	141,68	131,67	121,05	119,97	119,97	112,55
Hist. Kurs	145,01	132,90	122,63	129,85	126,08	133,68
∅-Preis	143,85	139,40	130,97	129,67	135,09	130,91
∅-Volumen			19,44	19,76	114,65	115,76
Max. Verlust [%]	-2,166	-2,166	-5,216	-10,09	-19,97	-19,97
Max. Verlustperiode (Handelstage)	2	2	53	135	447	536
Max. Verlustperiode (Kalendertage)	2	2	75	194	642	769

Quotes

Geld (11:15)144,95
Brief (11:15)145,46
Spread (in %)0,5070 (0,35 %)
Geld Stk.173
Brief Stk.172

Kursdaten

Eröffnungskurs145,23
Tageshoch145,23
Tagestief145,23
Kurs (08:02)145,23

Kursdaten Vortag

Vortag-Eröffnung145,89
Vortag-Hoch145,89
Vortag-Tief145,02
Vortag-Schlusskurs145,02

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}