Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HSymbol: WZFSWährung: EUR
131,54 EUR
+0,39 %
+0,51
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 131,24EUR | 09:40 | 80 | 10.499,20 |
| L&S | 130,75EUR | 10:06 | ||
| Quotrix | 132,10EUR | 07:27 | ||
| Stuttgart | 130,88EUR | 09:30 | ||
| Düsseldorf | 130,99EUR | 09:16 | ||
| Frankfurt | 130,88EUR | 09:30 | ||
| Hannover | 131,54EUR | 08:06 | ||
| München | 130,94EUR | 08:15 | ||
| EUR-Fonds | 131,80EUR | 14.07. | ||
| Tradegate | 130,48EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | +4,17 | -0,99 | -0,20 | +3,68 | +4,65 |
| Volatilität [%] | 6,169 | 7,926 | 13,32 | 11,79 | 14,22 | 14,22 |
| Sharpe-Ratio | 1,946 | 5,639 | -0,2626 | -0,1435 | 0,0107 | -0,0080 |
| Hoch | 131,67 | 132,33 | 133,44 | 133,52 | 149,90 | 149,90 |
| Tief | 130,20 | 124,01 | 119,97 | 119,97 | 119,97 | 112,55 |
| Hist. Kurs | 131,00 | 126,28 | 132,86 | 131,81 | 126,87 | 125,69 |
| ∅-Preis | 130,85 | 128,54 | 126,75 | 128,54 | 134,29 | 130,58 |
| ∅-Volumen | 116,65 | 39,69 | 27,87 | 127,93 | 146,45 | |
| Max. Verlust [%] | -0,4122 | -1,002 | -10,09 | -10,15 | -19,97 | -19,97 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 124 | 240 | 362 | 536 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 179 | 348 | 523 | 769 |
Quotes
- Geld (09:53)131,37
- Brief (09:53)131,56
- Spread (in %)0,1900 (0,14 %)
- Geld Stk.191
- Brief Stk.191
Kursdaten
- Eröffnungskurs131,55
- Tageshoch131,55
- Tagestief131,54
- Kurs (08:06)131,54
Kursdaten Vortag
- Vortag-Eröffnung131,03
- Vortag-Hoch131,03
- Vortag-Tief131,03
- Vortag-Schlusskurs131,03
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}