Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	131,24EUR	09:40	80	10.499,20
Stuttgart	129,38EUR	13:30	50	6.469,00
Frankfurt	129,41EUR	12:56	19	2.458,83
L&S	129,51EUR	14:01
Quotrix	132,10EUR	07:27
Düsseldorf	129,58EUR	13:15
Hannover	131,54EUR	08:06
München	130,94EUR	08:15
EUR-Fonds	131,80EUR	14.07.
Tradegate	130,48EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	+4,17	-0,99	-0,20	+3,68	+4,65
Volatilität [%]	6,169	7,926	13,32	11,79	14,22	14,22
Sharpe-Ratio	1,946	5,639	-0,2626	-0,1435	0,0107	-0,0080
Hoch	131,67	132,33	133,44	133,52	149,90	149,90
Tief	130,20	124,01	119,97	119,97	119,97	112,55
Hist. Kurs	131,00	126,28	132,86	131,81	126,87	125,69
∅-Preis	130,85	128,54	126,75	128,54	134,29	130,58
∅-Volumen		116,65	39,69	27,87	127,93	146,45
Max. Verlust [%]	-0,4122	-1,002	-10,09	-10,15	-19,97	-19,97
Max. Verlustperiode (Handelstage)	3	6	124	240	362	536
Max. Verlustperiode (Kalendertage)	5	8	179	348	523	769

Quotes

Geld (13:46)130,34
Brief (13:46)130,53
Spread (in %)0,1900 (0,15 %)
Geld Stk.192
Brief Stk.192

Kursdaten

Eröffnungskurs131,55
Tageshoch131,55
Tagestief131,54
Kurs (08:06)131,54

Kursdaten Vortag

Vortag-Eröffnung131,03
Vortag-Hoch131,03
Vortag-Tief131,03
Vortag-Schlusskurs131,03

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}