Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	133,16EUR	20:30	190	25.300,40
Hamburg	134,50EUR	15:18	100	13.449,70
Quotrix	133,85EUR	11:58	36	4.818,56
EUR-Fonds	134,69EUR	11.08.
L&S	133,62EUR	21:06
Hannover	134,30EUR	08:11
Düsseldorf	133,46EUR	20:45
Frankfurt	133,19EUR	19:28
Tradegate	133,78EUR	10.08.	50	6.688,95
München	134,97EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,69	+2,82	+3,82	+3,13	+5,63	+4,12
Volatilität [%]	8,787	13,80	13,47	12,03	14,34	14,29
Sharpe-Ratio	4,163	2,264	0,4670	0,1432	0,0576	-0,0128
Hoch	134,45	136,44	136,44	136,44	149,90	149,90
Tief	132,29	128,21	119,97	119,97	119,97	112,55
Hist. Kurs	133,38	130,62	129,36	130,23	127,14	128,99
∅-Preis	133,66	131,87	126,98	128,58	134,40	130,66
∅-Volumen			39,69	27,87	128,09	146,33
Max. Verlust [%]	-0,3977	-2,534	-8,476	-10,09	-19,97	-19,97
Max. Verlustperiode (Handelstage)	1	6	87	135	381	536
Max. Verlustperiode (Kalendertage)	3	10	126	194	550	769

Quotes

Geld (20:54)134,16
Brief (20:54)134,63
Spread (in %)0,4700 (0,35 %)
Geld Stk.187
Brief Stk.186

Kursdaten

Eröffnungskurs134,28
Tageshoch134,30
Tagestief134,28
Kurs (08:11)134,30

Kursdaten Vortag

Vortag-Eröffnung133,34
Vortag-Hoch133,34
Vortag-Tief133,34
Vortag-Schlusskurs133,34

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}