Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	130,38EUR	08:52
Quotrix	131,23EUR	07:27
Stuttgart	129,70EUR	08:15
Düsseldorf	130,08EUR	08:23
München	129,70EUR	08:12
Hamburg	131,45EUR	08:05
Tradegate	130,84EUR	08.01.	59	7.719,38
Frankfurt	129,63EUR	08.01.	50	6.481,25
Hannover	130,73EUR	08.01.
Berlin	129,28EUR	30.12.2025
EUR-Fonds	129,73EUR	12.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	+1,26	-0,86	-9,05	+8,18	+17,80
Volatilität [%]	13,33	9,207	10,56	17,38	12,89	13,46
Sharpe-Ratio	2,090	2,227	-0,2522	-0,5584	0,1177	0,1658
Hoch	131,65	131,65	134,16	150,60	150,60	150,60
Tief	129,08	128,20	126,36	119,52	116,18	107,77
Hist. Kurs	130,44	129,10	131,86	143,74	120,84	110,98
∅-Preis	130,41	129,73	130,21	134,43	133,52	129,38
∅-Volumen			16,15	31,22	169,88	143,06
Max. Verlust [%]	-0,6593	-1,307	-5,169	-17,36	-17,36	-18,24
Max. Verlustperiode (Handelstage)	2	8	110	229	229	536
Max. Verlustperiode (Kalendertage)	6	12	161	331	331	768

Quotes

Geld (08:37)131,42
Brief (08:37)131,60
Spread (in %)0,1800 (0,14 %)
Geld Stk.153
Brief Stk.152

Kursdaten

Eröffnungskurs130,73
Tageshoch130,73
Tagestief130,73
Kurs (08.01.2026)130,73

Kursdaten Vortag

Vortag-Eröffnung131,59
Vortag-Hoch131,59
Vortag-Tief131,59
Vortag-Schlusskurs131,59

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}