Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	131,55EUR	15:22	204	26.836,81
Stuttgart	129,90EUR	16:00	5	649,50
EUR-Fonds	130,60EUR	27.07.
L&S	130,10EUR	16:31
Quotrix	130,18EUR	07:27
Düsseldorf	130,20EUR	16:15
Frankfurt	130,31EUR	14:48
Hannover	130,57EUR	09:41
München	130,00EUR	08:32
Tradegate	129,25EUR	24.07.	20	2.584,92

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,46	+1,98	-0,79	-1,02	+0,76	+2,88
Volatilität [%]	19,94	11,88	13,55	11,99	14,30	14,25
Sharpe-Ratio	-2,845	1,503	-0,2619	-0,2282	-0,0604	-0,0351
Hoch	132,17	132,33	132,33	133,52	149,90	149,90
Tief	128,21	126,97	119,97	119,97	119,97	112,55
Hist. Kurs	131,17	128,03	131,61	131,92	129,58	126,92
∅-Preis	130,33	130,37	126,67	128,50	134,33	130,61
∅-Volumen		122,21	39,69	27,87	128,09	146,33
Max. Verlust [%]	-2,534	-2,534	-8,844	-10,15	-19,97	-19,97
Max. Verlustperiode (Handelstage)	3	10	109	248	370	536
Max. Verlustperiode (Kalendertage)	3	14	156	358	533	769

Quotes

Geld (16:15)131,32
Brief (16:15)131,51
Spread (in %)0,1840 (0,14 %)
Geld Stk.191
Brief Stk.191

Kursdaten

Eröffnungskurs130,60
Tageshoch130,60
Tagestief130,55
Kurs (09:41)130,57

Kursdaten Vortag

Vortag-Eröffnung128,84
Vortag-Hoch128,86
Vortag-Tief128,84
Vortag-Schlusskurs128,86

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}