Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,97EUR	18.11.	30	3.868,98
Hamburg	128,12EUR	18.11.	15	1.921,80
EUR-Fonds	128,90EUR	18.11.
L&S	127,40EUR	18.11.
Quotrix	127,84EUR	18.11.
Stuttgart	126,65EUR	18.11.
Berlin	126,75EUR	18.11.
Hannover	127,95EUR	18.11.
München	129,38EUR	18.11.
Düsseldorf	127,11EUR	18.11.
Frankfurt	127,00EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,24	-0,85	-7,33	-10,78	+4,16	+16,11
Volatilität [%]	11,23	10,48	10,29	17,31	13,23	13,43
Sharpe-Ratio	-8,848	-0,3082	-1,429	-0,6449	0,0347	0,1523
Hoch	131,73	134,16	138,23	150,60	150,60	150,60
Tief	127,95	127,46	126,36	119,52	116,18	107,72
Hist. Kurs	130,88	129,05	138,07	143,41	122,84	110,20
∅-Preis	129,99	130,72	131,32	136,46	133,12	128,93
∅-Volumen			28,37	65,47	170,98	145,36
Max. Verlust [%]	-1,948	-3,135	-8,367	-17,36	-17,36	-18,24
Max. Verlustperiode (Handelstage)	3	15	130	197	197	536
Max. Verlustperiode (Kalendertage)	5	21	182	280	280	768

Kursdaten

Eröffnungskurs127,95
Tageshoch127,95
Tagestief127,95
Kurs (18.11.2025)127,95

Kursdaten Vortag

Vortag-Eröffnung130,76
Vortag-Hoch130,76
Vortag-Tief130,76
Vortag-Schlusskurs130,76

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}