Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	129,62EUR	29.06.	145	18.794,90
Stuttgart	128,70EUR	29.06.	100	12.870,00
Hannover	128,24EUR	29.06.	20	2.564,80
Tradegate	128,85EUR	29.06.	6	773,08
EUR-Fonds	128,98EUR	29.06.
L&S	127,77EUR	29.06.
Quotrix	124,49EUR	29.06.
Frankfurt	128,63EUR	29.06.
München	127,42EUR	29.06.
Düsseldorf	128,74EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,33	+3,20	-1,22	-1,97	+0,75	+4,60
Volatilität [%]	8,162	8,869	13,42	11,72	14,23	14,23
Sharpe-Ratio	16,18	4,044	-0,2910	-0,2949	-0,0552	-0,0082
Hoch	128,85	128,85	133,44	133,52	149,90	149,90
Tief	124,01	122,36	119,97	119,97	119,97	112,55
Hist. Kurs	125,32	124,26	129,82	130,82	127,28	122,60
∅-Preis	126,69	125,23	126,77	128,59	134,25	130,52
∅-Volumen			19,47	24,42	124,72	144,53
Max. Verlust [%]		-1,180	-10,09	-10,15	-19,97	-19,97
Max. Verlustperiode (Handelstage)		8	112	228	350	536
Max. Verlustperiode (Kalendertage)		12	161	330	505	769

Quotes

Geld (29.06.)129,10
Brief (29.06.)129,54
Spread (in %)0,4400 (0,34 %)
Geld Stk.194
Brief Stk.193

Kursdaten

Eröffnungskurs128,32
Tageshoch128,32
Tagestief128,23
Kurs (29.06.2026)128,24
Umsatz EUR2.564,80
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung127,08
Vortag-Hoch127,08
Vortag-Tief127,06
Vortag-Schlusskurs127,06

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}