Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	132,05EUR	04.07.	40	5.282,00
Stuttgart	130,97EUR	04.07.	21	2.750,37
EUR-Fonds	132,74EUR	04.07.
L&S	130,98EUR	04.07.
Quotrix	131,19EUR	04.07.
Berlin	131,41EUR	04.07.
Hannover	132,31EUR	04.07.
München	131,42EUR	04.07.
Düsseldorf	131,29EUR	04.07.
Frankfurt	131,44EUR	04.07.
Tradegate	132,02EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,36	-2,09	-8,32	-5,80	+11,84	+24,53
Volatilität [%]	7,667	10,81	22,14	17,81	14,16	13,63
Sharpe-Ratio	6,659	-2,804	-0,7835	-0,3742	0,1827	0,2409
Hoch	132,75	136,46	150,60	150,60	150,60	150,60
Tief	129,89	129,71	119,52	119,52	114,59	102,63
Hist. Kurs	130,53	135,13	144,32	140,45	118,30	106,25
∅-Preis	131,41	132,64	138,86	140,78	132,09	127,21
∅-Volumen	282,32	77,00	113,39	57,37	182,71	156,35
Max. Verlust [%]	-0,5429	-4,563	-17,36	-17,36	-17,36	-18,24
Max. Verlustperiode (Handelstage)	1	18	101	101	339	536
Max. Verlustperiode (Kalendertage)	1	24	144	144	481	768

Kursdaten

Eröffnungskurs132,31
Tageshoch132,31
Tagestief132,31
Kurs (04.07.2025)132,31

Kursdaten Vortag

Vortag-Eröffnung131,90
Vortag-Hoch131,90
Vortag-Tief131,90
Vortag-Schlusskurs131,90

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}