Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	130,72EUR	08:07
Quotrix	132,01EUR	07:27
Hamburg	130,97EUR	08.07.	20	2.619,40
EUR-Fonds	132,34EUR	08.07.
Stuttgart	130,39EUR	08.07.
Düsseldorf	130,42EUR	08.07.
Frankfurt	130,36EUR	08.07.
München	129,71EUR	08.07.
Hannover	131,56EUR	08.07.
Tradegate	131,32EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,85	+6,49	+0,63	-0,48	+3,62	+4,75
Volatilität [%]	10,37	8,488	13,36	11,79	14,22	14,23
Sharpe-Ratio	10,04	8,442	-0,0091	-0,1626	0,0103	-0,0058
Hoch	132,33	132,33	133,44	133,52	149,90	149,90
Tief	128,27	122,36	119,97	119,97	119,97	112,55
Hist. Kurs	129,17	123,54	130,73	132,19	126,97	125,59
∅-Preis	130,82	127,21	126,80	128,56	134,26	130,56
∅-Volumen		116,65	39,69	27,87	127,93	146,56
Max. Verlust [%]	-0,3111	-1,020	-10,09	-10,15	-19,97	-19,97
Max. Verlustperiode (Handelstage)	1	8	119	235	357	536
Max. Verlustperiode (Kalendertage)	1	12	172	341	516	769

Quotes

Geld (07:54)131,23
Brief (07:54)131,42
Spread (in %)0,1900 (0,14 %)
Geld Stk.191
Brief Stk.191

Kursdaten

Eröffnungskurs131,58
Tageshoch131,58
Tagestief131,56
Kurs (08.07.2026)131,56

Kursdaten Vortag

Vortag-Eröffnung131,82
Vortag-Hoch131,82
Vortag-Tief131,82
Vortag-Schlusskurs131,82

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}