Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	125,21EUR	19.06.	30	3.756,30
EUR-Fonds	125,57EUR	19.06.
L&S	123,98EUR	19.06.
Quotrix	125,56EUR	19.06.
Stuttgart	124,94EUR	19.06.
Hannover	125,09EUR	19.06.
München	126,81EUR	19.06.
Düsseldorf	124,93EUR	19.06.
Frankfurt	124,94EUR	19.06.
Tradegate	125,27EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,61	+0,37	-3,63	-4,34	-2,32	+3,07
Volatilität [%]	5,279	8,470	13,38	11,72	14,20	14,21
Sharpe-Ratio	-5,966	0,3338	-0,6469	-0,4862	-0,1234	-0,0265
Hoch	126,89	126,89	133,44	133,52	149,90	149,90
Tief	124,97	122,36	119,97	119,97	119,97	112,55
Hist. Kurs	125,86	124,63	129,80	130,76	128,06	121,37
∅-Preis	125,68	124,76	126,85	128,68	134,23	130,49
∅-Volumen			19,79	24,42	124,39	144,31
Max. Verlust [%]	-0,9186	-1,780	-10,09	-10,15	-19,97	-19,97
Max. Verlustperiode (Handelstage)	4	12	107	223	345	536
Max. Verlustperiode (Kalendertage)	4	16	154	323	498	769

Quotes

Geld (19.06.)125,12
Brief (19.06.)125,56
Spread (in %)0,4400 (0,35 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs125,10
Tageshoch125,10
Tagestief125,09
Kurs (19.06.2026)125,09

Kursdaten Vortag

Vortag-Eröffnung125,49
Vortag-Hoch125,49
Vortag-Tief125,46
Vortag-Schlusskurs125,49

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}