Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,25EUR	15:16	20	2.584,92
EUR-Fonds	129,31EUR	24.07.
L&S	128,88EUR	16:57
Quotrix	129,09EUR	07:27
Stuttgart	128,27EUR	16:15
Düsseldorf	128,64EUR	16:15
Frankfurt	128,12EUR	16:32
Hamburg	128,93EUR	08:23
Hannover	128,86EUR	08:17
München	130,00EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,78	+1,85	-2,02	-2,61	+0,41	+2,31
Volatilität [%]	14,18	11,54	13,46	11,93	14,27	14,24
Sharpe-Ratio	-9,482	1,452	-0,4296	-0,3554	-0,0663	-0,0412
Hoch	132,17	132,33	132,33	133,52	149,90	149,90
Tief	128,21	124,98	119,97	119,97	119,97	112,55
Hist. Kurs	131,20	126,52	131,51	132,32	128,34	125,95
∅-Preis	130,57	130,11	126,71	128,51	134,31	130,60
∅-Volumen		116,65	39,37	27,87	127,76	146,22
Max. Verlust [%]	-2,534	-2,534	-8,844	-10,15	-19,97	-19,97
Max. Verlustperiode (Handelstage)	2	10	109	247	369	536
Max. Verlustperiode (Kalendertage)	3	14	156	357	532	769

Quotes

Geld (16:42)129,74
Brief (16:42)129,93
Spread (in %)0,1900 (0,15 %)
Geld Stk.193
Brief Stk.193

Kursdaten

Eröffnungskurs128,84
Tageshoch128,86
Tagestief128,84
Kurs (08:17)128,86

Kursdaten Vortag

Vortag-Eröffnung129,88
Vortag-Hoch129,89
Vortag-Tief129,88
Vortag-Schlusskurs129,89

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}