Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	121,47EUR	23.03.	588	71.426,12
Tradegate	121,96EUR	23.03.	360	43.904,52
Stuttgart	121,62EUR	23.03.	170	20.675,40
Hamburg	122,18EUR	23.03.	50	6.109,00
Frankfurt	122,05EUR	23.03.	19	2.318,93
EUR-Fonds	121,68EUR	23.03.
L&S	120,97EUR	23.03.
Quotrix	121,95EUR	23.03.
Hannover	120,63EUR	23.03.
München	123,30EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,56	-7,21	-5,24	-13,38	+1,19	+5,90
Volatilität [%]	21,48	16,39	12,20	17,60	12,97	13,51
Sharpe-Ratio	-13,68	-6,077	-0,9981	-0,8371	-0,0576	0,0052
Hoch	127,04	131,87	134,16	141,37	150,60	150,60
Tief	120,29	120,29	120,29	119,52	117,21	112,55
Hist. Kurs	126,40	130,00	127,30	139,26	119,21	113,91
∅-Preis	123,73	127,83	129,72	131,07	134,14	130,10
∅-Volumen			10,24	14,80	170,32	142,83
Max. Verlust [%]	-4,533	-8,326	-9,448	-14,58	-19,66	-19,66
Max. Verlustperiode (Handelstage)	4	14	49	250	281	536
Max. Verlustperiode (Kalendertage)	4	18	74	360	403	768

Kursdaten

Eröffnungskurs120,63
Tageshoch120,63
Tagestief120,63
Kurs (23.03.2026)120,63

Kursdaten Vortag

Vortag-Eröffnung122,81
Vortag-Hoch122,81
Vortag-Tief122,81
Vortag-Schlusskurs122,81

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}