Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	130,52EUR	14:41	193	25.190,75
Stuttgart	130,20EUR	18:00	115	14.973,00
EUR-Fonds	130,26EUR	05.10.
L&S	130,47EUR	19:08
Quotrix	130,14EUR	07:27
Frankfurt	130,11EUR	16:55
Hannover	130,29EUR	08:41
München	130,68EUR	08:10
Düsseldorf	130,42EUR	18:45
Tradegate	130,20EUR	02.10.	28	3.645,54

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,04	-1,74	+7,06	+0,71	+4,83	+3,90
Volatilität [%]	9,197	9,295	11,02	12,09	14,26	14,29
Sharpe-Ratio	0,8155	-2,290	1,122	-0,0304	0,0455	-0,0121
Hoch	130,83	133,53	136,44	136,44	149,90	149,90
Tief	128,91	127,67	121,05	119,97	119,97	112,55
Hist. Kurs	130,35	132,60	121,69	129,37	124,29	125,40
∅-Preis	130,02	129,91	128,26	128,85	134,61	130,72
∅-Volumen			19,89	19,76	114,80	142,16
Max. Verlust [%]	-0,7051	-3,619	-5,216	-10,09	-19,97	-19,97
Max. Verlustperiode (Handelstage)	3	20	45	135	420	536
Max. Verlustperiode (Kalendertage)	3	28	63	194	603	769

Quotes

Geld (18:56)130,65
Brief (18:56)131,10
Spread (in %)0,4570 (0,35 %)
Geld Stk.192
Brief Stk.191

Kursdaten

Eröffnungskurs130,31
Tageshoch130,31
Tagestief130,29
Kurs (08:41)130,29

Kursdaten Vortag

Vortag-Eröffnung129,88
Vortag-Hoch129,88
Vortag-Tief129,85
Vortag-Schlusskurs129,85

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}