Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	130,99EUR	11.11.	213	27.900,87
Tradegate	131,01EUR	11.11.	155	20.305,78
Stuttgart	129,47EUR	11.11.	23	2.977,81
EUR-Fonds	130,21EUR	11.11.
L&S	128,98EUR	11.11.
Quotrix	130,06EUR	11.11.
Berlin	129,99EUR	11.11.
Hannover	129,85EUR	11.11.
München	130,21EUR	11.11.
Düsseldorf	129,68EUR	11.11.
Frankfurt	129,31EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,05	+2,08	-2,60	-9,94	+5,57	+18,23
Volatilität [%]	8,346	12,40	10,72	17,28	13,21	13,43
Sharpe-Ratio	-0,5552	1,885	-0,6017	-0,6327	0,0506	0,1688
Hoch	130,90	134,16	138,23	150,60	150,60	150,60
Tief	128,36	127,19	126,36	119,52	116,18	107,72
Hist. Kurs	129,92	127,20	133,32	144,18	123,00	109,83
∅-Preis	129,97	130,49	131,54	136,75	133,07	128,86
∅-Volumen			28,37	65,47	179,00	157,61
Max. Verlust [%]	-0,7195	-2,503	-8,367	-17,36	-17,36	-18,24
Max. Verlustperiode (Handelstage)	3	10	125	192	192	536
Max. Verlustperiode (Kalendertage)	5	14	175	273	273	768

Kursdaten

Eröffnungskurs129,85
Tageshoch129,85
Tagestief129,85
Kurs (11.11.2025)129,85

Kursdaten Vortag

Vortag-Eröffnung130,28
Vortag-Hoch130,28
Vortag-Tief130,28
Vortag-Schlusskurs130,28

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}