Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	130,93EUR	13:33	253	33.125,29
L&S	130,56EUR	14:54
Quotrix	131,65EUR	07:27
Stuttgart	130,72EUR	14:02
Düsseldorf	130,66EUR	14:16
Frankfurt	130,84EUR	12:59
Hannover	131,53EUR	08:13
München	130,94EUR	08:08
Tradegate	131,30EUR	20.07.	537	70.507,03
EUR-Fonds	131,75EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,18	+5,12	+0,50	-0,25	+3,36	+5,07
Volatilität [%]	14,44	9,209	13,32	11,83	14,25	14,23
Sharpe-Ratio	-0,4818	5,954	-0,0487	-0,1535	0,0020	-0,0035
Hoch	132,11	132,33	132,33	133,52	149,90	149,90
Tief	129,56	124,01	119,97	119,97	119,97	112,55
Hist. Kurs	131,29	125,12	130,87	131,86	127,25	125,18
∅-Preis	130,87	129,45	126,71	128,53	134,32	130,59
∅-Volumen		116,65	39,69	27,87	128,09	146,33
Max. Verlust [%]	-1,211	-1,578	-9,148	-10,15	-19,97	-19,97
Max. Verlustperiode (Handelstage)	4	10	124	244	366	536
Max. Verlustperiode (Kalendertage)	6	14	179	354	529	769

Quotes

Geld (14:38)130,56
Brief (14:38)130,75
Spread (in %)0,1900 (0,15 %)
Geld Stk.192
Brief Stk.192

Kursdaten

Eröffnungskurs131,57
Tageshoch131,57
Tagestief131,53
Kurs (08:13)131,53

Kursdaten Vortag

Vortag-Eröffnung131,88
Vortag-Hoch131,88
Vortag-Tief131,88
Vortag-Schlusskurs131,88

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}