Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	124,69EUR	13:24	150	18.703,50
Stuttgart	123,62EUR	19:30	40	4.944,80
EUR-Fonds	124,38EUR	27.05.
L&S	123,26EUR	19:26
Quotrix	124,92EUR	07:27
Frankfurt	123,00EUR	18:59
Hannover	124,02EUR	09:59
München	124,81EUR	08:00
Düsseldorf	123,69EUR	18:45
Tradegate	125,69EUR	26.05.	15	1.885,35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,49	-0,70	-5,94	-8,74	+0,05	+4,79
Volatilität [%]	9,800	14,07	13,46	11,79	14,27	14,21
Sharpe-Ratio	-1,245	-0,4185	-0,9822	-0,8559	-0,0597	0,0011
Hoch	125,33	125,85	133,44	137,24	149,90	149,90
Tief	122,87	121,05	119,97	119,97	119,97	112,55
Hist. Kurs	124,63	124,90	131,85	135,90	123,96	118,35
∅-Preis	124,67	123,79	127,60	129,41	134,29	130,43
∅-Volumen			20,12	24,42	124,55	144,65
Max. Verlust [%]	-0,7023	-2,987	-10,09	-12,58	-19,97	-19,97
Max. Verlustperiode (Handelstage)	1	14	89	250	327	536
Max. Verlustperiode (Kalendertage)	1	20	130	362	474	769

Quotes

Geld (19:30)124,78
Brief (19:30)124,95
Spread (in %)0,1700 (0,14 %)
Geld Stk.161
Brief Stk.161

Kursdaten

Eröffnungskurs124,02
Tageshoch124,02
Tagestief124,02
Kurs (09:59)124,02

Kursdaten Vortag

Vortag-Eröffnung125,03
Vortag-Hoch125,03
Vortag-Tief125,03
Vortag-Schlusskurs125,03

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}