Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	132,55EUR	28.10.	422	55.936,10
Quotrix	132,08EUR	28.10.	80	10.566,72
Frankfurt	132,01EUR	28.10.	36	4.752,25
EUR-Fonds	133,01EUR	28.10.
L&S	132,77EUR	28.10.
Stuttgart	131,88EUR	28.10.
Berlin	132,24EUR	28.10.
Hannover	133,17EUR	28.10.
München	132,92EUR	28.10.
Düsseldorf	131,86EUR	28.10.
Tradegate	131,69EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	+5,03	+1,20	-6,68	+10,05	+26,50
Volatilität [%]	5,623	14,20	11,11	17,34	13,43	13,54
Sharpe-Ratio	12,06	3,970	0,0666	-0,4321	0,1510	0,2673
Hoch	134,16	134,16	138,23	150,60	150,60	150,60
Tief	130,74	126,54	126,36	119,52	116,18	102,63
Hist. Kurs	131,56	126,79	131,59	142,70	121,01	105,27
∅-Preis	132,16	129,75	131,72	137,20	132,93	128,67
∅-Volumen		57,72	28,81	65,47	180,41	157,74
Max. Verlust [%]	-0,1824	-2,447	-8,367	-17,36	-17,36	-18,24
Max. Verlustperiode (Handelstage)	1	7	115	182	182	536
Max. Verlustperiode (Kalendertage)	1	9	161	259	259	768

Kursdaten

Eröffnungskurs133,17
Tageshoch133,17
Tagestief133,17
Kurs (28.10.2025)133,17

Kursdaten Vortag

Vortag-Eröffnung133,35
Vortag-Hoch133,35
Vortag-Tief133,35
Vortag-Schlusskurs133,35

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}