Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	133,79EUR	16:57	255	34.117,22
Tradegate	133,55EUR	12:56	187	24.974,41
EUR-Fonds	133,72EUR	05.08.
L&S	132,95EUR	20:07
Quotrix	133,89EUR	07:27
Stuttgart	132,47EUR	19:45
Frankfurt	132,56EUR	19:40
Hannover	133,81EUR	08:08
München	134,97EUR	08:30
Düsseldorf	132,81EUR	19:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,39	+1,64	+2,77	+2,67	+4,22	+5,07
Volatilität [%]	20,91	13,24	13,56	12,01	14,34	14,29
Sharpe-Ratio	3,164	1,039	0,2771	0,0862	0,0208	-0,0035
Hoch	136,44	136,44	136,44	136,44	149,90	149,90
Tief	131,70	128,21	119,97	119,97	119,97	112,55
Hist. Kurs	131,97	131,65	130,21	130,33	128,39	127,35
∅-Preis	133,54	131,43	126,86	128,52	134,36	130,64
∅-Volumen			39,69	27,87	127,93	146,33
Max. Verlust [%]	-1,331	-2,534	-8,476	-10,09	-19,97	-19,97
Max. Verlustperiode (Handelstage)	2	10	87	135	377	536
Max. Verlustperiode (Kalendertage)	4	14	126	194	544	769

Quotes

Geld (19:53)133,58
Brief (19:53)134,04
Spread (in %)0,4670 (0,35 %)
Geld Stk.188
Brief Stk.187

Kursdaten

Eröffnungskurs133,80
Tageshoch133,81
Tagestief133,80
Kurs (08:08)133,81

Kursdaten Vortag

Vortag-Eröffnung132,96
Vortag-Hoch132,98
Vortag-Tief132,96
Vortag-Schlusskurs132,98

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}