Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	125,75EUR	07:33	50	6.287,50
Hamburg	126,52EUR	08:01	40	5.060,80
L&S	124,92EUR	11:21
Quotrix	125,80EUR	07:27
Stuttgart	125,01EUR	10:16
Düsseldorf	125,04EUR	10:15
Frankfurt	124,71EUR	11:02
Hannover	126,34EUR	08:11
München	124,65EUR	08:15
EUR-Fonds	125,15EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,67	+2,87	-2,88	-1,34	+0,97	+5,94
Volatilität [%]	12,68	19,93	13,45	11,95	14,24	14,17
Sharpe-Ratio	12,43	1,904	-0,5432	-0,2286	-0,0487	0,0101
Hoch	126,39	126,39	133,44	137,71	149,90	149,90
Tief	123,05	119,97	119,97	119,97	119,97	112,55
Hist. Kurs	123,05	122,81	130,08	128,06	125,13	119,26
∅-Preis	124,62	123,02	129,01	130,37	134,35	130,34
∅-Volumen		128,11	19,79	24,52	124,72	144,88
Max. Verlust [%]	-0,4308	-2,313	-10,09	-12,88	-19,97	-19,97
Max. Verlustperiode (Handelstage)	1	7	63	231	301	536
Max. Verlustperiode (Kalendertage)	1	11	91	332	435	769

Quotes

Geld (11:06)126,27
Brief (11:06)126,44
Spread (in %)0,1700 (0,13 %)
Geld Stk.159
Brief Stk.159

Kursdaten

Eröffnungskurs126,34
Tageshoch126,34
Tagestief126,34
Kurs (08:11)126,34

Kursdaten Vortag

Vortag-Eröffnung124,81
Vortag-Hoch124,81
Vortag-Tief124,81
Vortag-Schlusskurs124,81

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}