Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,98EUR	10:41	90	11.968,11
Hamburg	133,13EUR	20:36	33	4.393,22
EUR-Fonds	133,75EUR	14.08.
L&S	132,10EUR	21:51
Quotrix	134,51EUR	07:27
Stuttgart	132,00EUR	21:15
Frankfurt	131,93EUR	18:13
Hannover	133,46EUR	08:03
München	134,97EUR	08:01
Düsseldorf	132,32EUR	20:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,56	+1,65	+3,89	+2,85	+4,52	+2,88
Volatilität [%]	2,963	13,47	13,25	12,01	14,32	14,29
Sharpe-Ratio	-12,74	1,299	0,4886	0,1268	0,0343	-0,0287
Hoch	134,56	136,44	136,44	136,44	149,90	149,90
Tief	132,96	128,21	119,97	119,97	119,97	112,55
Hist. Kurs	134,21	131,29	128,46	129,76	127,69	129,73
∅-Preis	134,01	132,25	127,10	128,63	134,41	130,67
∅-Volumen			39,37	24,78	127,76	146,22
Max. Verlust [%]	-0,5678	-2,534	-8,476	-10,09	-19,97	-19,97
Max. Verlustperiode (Handelstage)	4	9	87	135	384	536
Max. Verlustperiode (Kalendertage)	6	13	126	194	553	769

Quotes

Geld (21:36)133,10
Brief (21:36)133,57
Spread (in %)0,4660 (0,35 %)
Geld Stk.188
Brief Stk.188

Kursdaten

Eröffnungskurs133,48
Tageshoch133,48
Tagestief133,46
Kurs (08:03)133,46

Kursdaten Vortag

Vortag-Eröffnung134,08
Vortag-Hoch134,08
Vortag-Tief134,08
Vortag-Schlusskurs134,08

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}