Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	120,50EUR	20.03.	879	105.919,50
EUR-Fonds	122,91EUR	20.03.
L&S	119,47EUR	20.03.
Quotrix	123,66EUR	20.03.
Stuttgart	119,95EUR	20.03.
Frankfurt	119,82EUR	20.03.
Hannover	122,81EUR	20.03.
München	123,30EUR	20.03.
Düsseldorf	119,93EUR	20.03.
Tradegate	120,04EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,32	-6,49	-4,86	-11,80	+2,31	+7,95
Volatilität [%]	24,54	16,52	12,23	17,60	12,97	13,51
Sharpe-Ratio	-10,22	-6,745	-1,198	-0,8288	-0,0720	0,0089
Hoch	127,04	131,87	134,16	141,37	150,60	150,60
Tief	120,30	120,30	120,30	119,52	117,21	112,55
Hist. Kurs	125,73	131,34	129,09	139,24	120,04	113,77
∅-Preis	124,74	128,37	129,77	131,15	134,10	130,08
∅-Volumen			10,16	14,80	169,88	142,72
Max. Verlust [%]	-4,407	-8,205	-9,328	-14,46	-19,55	-19,55
Max. Verlustperiode (Handelstage)	3	13	49	249	280	536
Max. Verlustperiode (Kalendertage)	3	17	74	359	402	768

Quotes

Geld (20.03.)120,67
Brief (20.03.)120,83
Spread (in %)0,1600 (0,13 %)
Geld Stk.166
Brief Stk.166

Kursdaten

Eröffnungskurs122,81
Tageshoch122,81
Tagestief122,81
Kurs (20.03.2026)122,81

Kursdaten Vortag

Vortag-Eröffnung124,74
Vortag-Hoch124,74
Vortag-Tief124,74
Vortag-Schlusskurs124,74

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}