Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	123,44EUR	09:11
Quotrix	124,57EUR	07:27
Düsseldorf	123,68EUR	08:04
Hamburg	124,46EUR	08:05
Tradegate	123,01EUR	09.04.	60	7.380,72
EUR-Fonds	124,32EUR	09.04.
Stuttgart	123,82EUR	09.04.
Frankfurt	123,74EUR	09.04.
München	124,80EUR	09.04.
Hannover	124,27EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	-2,95	-2,30	-3,73	+0,96	+5,40
Volatilität [%]	13,66	16,97	12,42	11,63	13,00	13,55
Sharpe-Ratio	9,814	-2,278	-0,4889	-0,4430	-0,0646	-0,0022
Hoch	125,28	129,16	134,16	138,23	150,60	150,60
Tief	120,81	119,90	119,90	119,90	119,52	112,55
Hist. Kurs	122,24	128,05	127,20	129,08	123,09	117,90
∅-Preis	123,53	123,52	129,13	130,39	134,12	130,15
∅-Volumen		115,90	19,79	24,62	173,07	144,65
Max. Verlust [%]	-0,3449	-6,302	-9,965	-13,16	-20,11	-20,11
Max. Verlustperiode (Handelstage)	1	20	57	226	293	536
Max. Verlustperiode (Kalendertage)	1	30	83	325	423	768

Quotes

Geld (08:53)124,35
Brief (08:53)124,52
Spread (in %)0,1700 (0,14 %)
Geld Stk.161
Brief Stk.161

Kursdaten

Eröffnungskurs124,27
Tageshoch124,27
Tagestief124,27
Kurs (09.04.2026)124,27

Kursdaten Vortag

Vortag-Eröffnung125,20
Vortag-Hoch125,20
Vortag-Tief125,20
Vortag-Schlusskurs125,20

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}