Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	131,98EUR	07:32	60	7.918,86
Tradegate	132,43EUR	07:36	20	2.648,54
Hamburg	132,12EUR	08:04	20	2.642,40
L&S	130,36EUR	08:21
Stuttgart	129,48EUR	07:45
EUR-Fonds	132,27EUR	03.07.
Düsseldorf	130,11EUR	03.07.
München	129,45EUR	03.07.
Frankfurt	129,54EUR	03.07.
Hannover	131,31EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,56	+6,00	+0,95	-0,76	+2,47	+6,51
Volatilität [%]	8,526	8,852	13,43	11,79	14,22	14,23
Sharpe-Ratio	16,19	8,019	0,0963	-0,1524	-0,0062	0,0230
Hoch	132,00	132,00	133,44	133,52	149,90	149,90
Tief	126,97	122,36	119,97	119,97	119,97	112,55
Hist. Kurs	128,03	123,88	130,07	132,31	128,14	123,28
∅-Preis	129,48	126,47	126,83	128,57	134,24	130,54
∅-Volumen	427,73	116,65	39,07	27,87	127,76	146,33
Max. Verlust [%]	-0,2246	-1,020	-10,09	-10,15	-19,97	-19,97
Max. Verlustperiode (Handelstage)	1	8	117	233	355	536
Max. Verlustperiode (Kalendertage)	1	12	168	337	512	769

Quotes

Geld (08:08)131,92
Brief (08:08)132,11
Spread (in %)0,1900 (0,14 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs131,31
Tageshoch131,31
Tagestief131,31
Kurs (03.07.2026)131,31

Kursdaten Vortag

Vortag-Eröffnung129,15
Vortag-Hoch129,15
Vortag-Tief129,15
Vortag-Schlusskurs129,15

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}