Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,41EUR	09.07.	167	21.945,30
Hamburg	131,04EUR	09.07.	122	15.986,88
EUR-Fonds	130,91EUR	09.07.
L&S	129,17EUR	09.07.
Quotrix	132,01EUR	09.07.
Stuttgart	130,54EUR	09.07.
Frankfurt	130,59EUR	09.07.
Hannover	131,19EUR	09.07.
München	130,66EUR	09.07.
Düsseldorf	130,52EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,27	+6,16	+0,74	-0,78	+2,88	+5,28
Volatilität [%]	2,861	14,95	13,60	11,10	11,90	10,89
Sharpe-Ratio	22,42	4,538	-0,0014	-0,2127	-0,0353	-0,0392
Hoch	130,66	130,66	132,43	134,04	150,00	150,00
Tief	127,10	121,05	119,15	119,15	119,15	112,91
Hist. Kurs	129,01	123,07	129,70	131,68	127,00	124,10
∅-Preis	129,75	126,56	126,45	128,49	134,26	130,48
∅-Volumen			1,51 Tsd.	818,59	616,26	484,48
Max. Verlust [%]		-1,964	-9,677	-10,76	-20,26	-20,26
Max. Verlustperiode (Handelstage)		9	118	236	348	533
Max. Verlustperiode (Kalendertage)		13	169	342	503	760

Quotes

Geld (09.07.)130,61
Brief (09.07.)133,22
Spread (in %)2,612 (2,00 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs130,66
Tageshoch130,66
Tagestief130,66
Kurs (09.07.2026)130,66

Kursdaten Vortag

Vortag-Eröffnung129,71
Vortag-Hoch129,71
Vortag-Tief129,71
Vortag-Schlusskurs129,71

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}