Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	131,74EUR	27.11.	180	23.713,20
Stuttgart	131,23EUR	27.11.	113	14.828,99
Tradegate	130,96EUR	27.11.	20	2.619,20
EUR-Fonds	131,55EUR	27.11.
L&S	130,29EUR	27.11.
Quotrix	131,92EUR	27.11.
Berlin	131,29EUR	27.11.
Frankfurt	131,24EUR	27.11.
Hannover	131,85EUR	27.11.
München	131,29EUR	27.11.
Düsseldorf	131,15EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,60	-0,83	-3,23	-10,33	+6,64	+20,70
Volatilität [%]	20,68	21,64	15,02	21,18	15,61	15,57
Sharpe-Ratio	13,70	-0,4129	-0,4733	-0,5010	0,0864	0,1887
Hoch	131,51	132,95	137,45	150,00	150,00	150,00
Tief	125,23	125,23	125,23	117,10	114,86	106,95
Hist. Kurs	125,51	132,38	135,67	146,41	123,11	108,77
∅-Preis	129,08	129,14	130,12	135,13	132,35	127,99
∅-Volumen			151,38	334,68	489,80	380,52
Max. Verlust [%]	-0,7119	-5,193	-7,622	-17,63	-17,63	-18,91
Max. Verlustperiode (Handelstage)	1	22	121	198	198	534
Max. Verlustperiode (Kalendertage)	1	30	169	281	281	759

Kursdaten

Eröffnungskurs131,24
Tageshoch131,29
Tagestief131,19
Kurs (27.11.2025)131,29

Kursdaten Vortag

Vortag-Eröffnung130,61
Vortag-Hoch130,61
Vortag-Tief130,61
Vortag-Schlusskurs130,61

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}