Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,93EUR	10:31	50	6.196,50
Hamburg	124,68EUR	08:54	16	1.994,88
Stuttgart	122,20EUR	21:15	4	488,80
EUR-Fonds	123,91EUR	03.06.
L&S	120,16EUR	22:57
Quotrix	124,87EUR	07:27
Hannover	124,51EUR	08:23
München	124,39EUR	08:01
Düsseldorf	122,39EUR	21:45
Frankfurt	122,22EUR	19:37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,05	-0,32	-5,37	-8,87	-1,50	+5,91
Volatilität [%]	7,782	14,76	10,60	9,634	11,37	10,56
Sharpe-Ratio	4,311	-0,6849	-1,310	-1,171	-0,1773	-0,0379
Hoch	124,47	125,09	132,43	136,50	150,00	150,00
Tief	122,81	119,15	119,15	119,15	119,15	112,91
Hist. Kurs	123,09	124,78	131,44	136,50	126,28	117,45
∅-Preis	123,66	123,09	127,23	129,26	134,31	130,37
∅-Volumen	295,18	64,17	1,56 Tsd.	830,39	618,78	491,24
Max. Verlust [%]	-0,4529	-3,841	-9,289	-11,99	-19,92	-19,92
Max. Verlustperiode (Handelstage)	3	19	92	245	322	533
Max. Verlustperiode (Kalendertage)	5	27	133	355	467	760

Quotes

Geld (21:59)122,05
Brief (21:59)124,49
Spread (in %)2,440 (2,00 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs124,39
Tageshoch124,39
Tagestief124,39
Kurs (08:01)124,39

Kursdaten Vortag

Vortag-Eröffnung124,39
Vortag-Hoch124,39
Vortag-Tief124,39
Vortag-Schlusskurs124,39

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}