Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	131,93EUR	28.07.	23	3.034,41
EUR-Fonds	132,22EUR	28.07.
L&S	130,42EUR	28.07.
Quotrix	129,61EUR	28.07.
Stuttgart	131,06EUR	28.07.
Hannover	131,23EUR	28.07.
München	130,00EUR	28.07.
Düsseldorf	131,04EUR	28.07.
Frankfurt	131,08EUR	28.07.
Tradegate	129,25EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,07	+2,74	-1,22	-2,18	+1,01	+3,18
Volatilität [%]	28,28	17,28	14,77	11,66	12,15	11,06
Sharpe-Ratio	-3,196	1,579	-0,2799	-0,3331	-0,0864	-0,0761
Hoch	131,43	131,43	131,61	134,04	150,00	150,00
Tief	126,12	125,36	119,15	119,15	119,15	112,91
Hist. Kurs	131,40	126,53	131,61	132,90	128,69	125,99
∅-Preis	128,91	129,21	126,22	128,37	134,32	130,53
∅-Volumen			1,51 Tsd.	817,53	615,41	484,48
Max. Verlust [%]	-3,745	-3,745	-9,115	-10,76	-20,26	-20,26
Max. Verlustperiode (Handelstage)	4	4	125	249	361	533
Max. Verlustperiode (Kalendertage)	6	6	180	361	522	760

Quotes

Geld (28.07.)131,02
Brief (28.07.)133,64
Spread (in %)2,620 (2,00 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs130,00
Tageshoch130,00
Tagestief130,00
Kurs (28.07.2026)130,00

Kursdaten Vortag

Vortag-Eröffnung130,00
Vortag-Hoch130,00
Vortag-Tief130,00
Vortag-Schlusskurs130,00

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}