Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	132,10EUR	09.10.	250	33.024,50
EUR-Fonds	132,38EUR	09.10.
L&S	132,07EUR	09.10.
Quotrix	131,84EUR	09.10.
Stuttgart	132,69EUR	09.10.
Hannover	131,94EUR	09.10.
München	131,02EUR	09.10.
Düsseldorf	132,74EUR	09.10.
Frankfurt	132,65EUR	09.10.
Tradegate	131,50EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	+3,76	+4,98	+1,03	+4,35	+4,13
Volatilität [%]	10,70	10,64	15,44	12,98	12,62	11,37
Sharpe-Ratio	8,157	5,422	0,7195	0,0871	0,0498	-0,0264
Hoch	132,80	132,80	135,19	135,19	150,00	150,00
Tief	129,15	126,15	119,15	119,15	119,15	112,91
Hist. Kurs	130,35	126,27	124,80	129,68	125,55	125,82
∅-Preis	130,83	129,33	127,67	128,44	134,54	130,64
∅-Volumen			11,35	796,50	558,21	477,08
Max. Verlust [%]	-0,3006	-0,9721	-6,187	-10,01	-20,26	-20,26
Max. Verlustperiode (Handelstage)	1	7	51	186	415	533
Max. Verlustperiode (Kalendertage)	1	11	71	272	596	760

Quotes

Geld (09.10.)132,68
Brief (09.10.)134,09
Spread (in %)1,406 (1,06 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs131,02
Tageshoch131,02
Tagestief131,02
Kurs (09.10.2026)131,02

Kursdaten Vortag

Vortag-Eröffnung131,02
Vortag-Hoch131,02
Vortag-Tief131,02
Vortag-Schlusskurs131,02

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}