Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	120,19EUR	07:53
Quotrix	121,78EUR	07:27
Hamburg	122,09EUR	15.05.	61	7.447,49
Stuttgart	120,66EUR	15.05.	38	4.585,08
Tradegate	121,50EUR	15.05.	35	4.252,47
EUR-Fonds	122,53EUR	15.05.
Düsseldorf	120,87EUR	15.05.
Hannover	122,50EUR	15.05.
München	122,63EUR	15.05.
Frankfurt	120,50EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,26	-1,62	-5,84	-10,26	-2,32	+4,04
Volatilität [%]	16,53	14,42	10,32	9,320	11,29	10,51
Sharpe-Ratio	-7,109	-3,292	-1,754	-1,548	-0,2503	-0,1018
Hoch	123,56	125,75	132,43	137,16	150,00	150,00
Tief	119,96	119,96	119,96	119,96	119,96	112,91
Hist. Kurs	122,95	124,65	130,23	136,64	125,54	117,86
∅-Preis	121,62	123,54	127,90	129,89	134,34	130,31
∅-Volumen			1,53 Tsd.	832,65	650,70	489,70
Max. Verlust [%]	-2,293	-4,213	-9,289	-12,42	-19,92	-19,92
Max. Verlustperiode (Handelstage)	5	19	80	242	310	533
Max. Verlustperiode (Kalendertage)	7	28	115	350	449	760

Kursdaten

Eröffnungskurs122,63
Tageshoch122,63
Tagestief122,63
Kurs (15.05.2026)122,63

Kursdaten Vortag

Vortag-Eröffnung122,63
Vortag-Hoch122,63
Vortag-Tief122,63
Vortag-Schlusskurs122,63

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}