Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	140,05EUR	13:48	158	22.128,22
L&S	139,98EUR	22:00	106	14.837,46
Hamburg	140,54EUR	08:20	42	5.902,55
Stuttgart	140,23EUR	21:30	40	5.609,20
EUR-Fonds	140,38EUR	26.10.
Quotrix	139,82EUR	07:27
Frankfurt	140,10EUR	19:40
Hannover	140,53EUR	08:21
Düsseldorf	140,26EUR	21:45
München	137,11EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,46	+5,12	+9,81	+4,17	+11,51	+6,21
Volatilität [%]	13,71	10,43	15,57	12,89	12,66	11,41
Sharpe-Ratio	5,128	6,670	1,203	0,2780	0,2090	-0,0016
Hoch	138,75	138,75	138,75	138,75	150,00	150,00
Tief	136,17	128,54	119,15	119,15	119,15	112,91
Hist. Kurs	136,48	130,44	124,86	131,62	122,96	129,09
∅-Preis	137,51	132,98	128,53	128,71	134,70	130,72
∅-Volumen			11,35	751,41	551,76	477,83
Max. Verlust [%]	-1,010	-1,010	-6,187	-10,01	-20,26	-20,26
Max. Verlustperiode (Handelstage)	2	7	54	186	425	533
Max. Verlustperiode (Kalendertage)	2	11	76	272	610	760

Quotes

Geld (21:59)140,30
Brief (21:59)142,03
Spread (in %)1,733 (1,24 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs137,11
Tageshoch137,11
Tagestief137,11
Kurs (23.10.2026)137,11

Kursdaten Vortag

Vortag-Eröffnung137,11
Vortag-Hoch137,11
Vortag-Tief137,11
Vortag-Schlusskurs137,11

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}