Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HSymbol: WZFSWährung: EUR
131,20 EUR
-1,38 %
-1,84
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,17EUR | 10:18 | 83 | 10.887,11 |
| L&S | 130,04EUR | 10:32 | ||
| Quotrix | 130,77EUR | 07:27 | ||
| Stuttgart | 129,84EUR | 09:52 | ||
| Düsseldorf | 130,44EUR | 10:15 | ||
| Frankfurt | 129,82EUR | 09:32 | ||
| Hamburg | 131,74EUR | 08:05 | ||
| Hannover | 131,71EUR | 08:04 | ||
| EUR-Fonds | 131,78EUR | 19.08. | ||
| München | 131,20EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | +0,83 | +0,90 | +0,36 | +3,66 | +1,55 |
| Volatilität [%] | 14,88 | 19,47 | 15,52 | 12,36 | 12,41 | 11,22 |
| Sharpe-Ratio | -9,471 | -0,1180 | -0,0657 | -0,1519 | -0,0300 | -0,1125 |
| Hoch | 133,91 | 135,19 | 135,19 | 135,19 | 150,00 | 150,00 |
| Tief | 128,52 | 126,12 | 119,15 | 119,15 | 119,15 | 112,91 |
| Hist. Kurs | 132,80 | 130,12 | 130,03 | 130,73 | 126,57 | 129,20 |
| ∅-Preis | 130,93 | 131,38 | 126,60 | 128,41 | 134,40 | 130,60 |
| ∅-Volumen | 1,24 Tsd. | 817,53 | 607,09 | 483,77 | ||
| Max. Verlust [%] | -2,888 | -4,181 | -8,463 | -10,01 | -20,26 | -20,26 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 90 | 186 | 378 | 533 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 131 | 272 | 545 | 760 |
Quotes
- Geld (10:17)129,78
- Brief (10:17)132,37
- Spread (in %)2,595 (2,00 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs131,20
- Tageshoch131,20
- Tagestief131,20
- Kurs (19.08.2026)131,20
Kursdaten Vortag
- Vortag-Eröffnung133,04
- Vortag-Hoch133,04
- Vortag-Tief133,04
- Vortag-Schlusskurs133,04
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}