Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	128,06EUR	12:00
Stuttgart	129,02EUR	10:32
Düsseldorf	127,96EUR	11:15
Frankfurt	127,81EUR	11:19
Hamburg	129,33EUR	08:07
Hannover	129,31EUR	08:06
München	129,16EUR	08:09
Tradegate	128,85EUR	29.06.	6	773,08
EUR-Fonds	128,98EUR	29.06.
Quotrix	124,49EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,31	+4,31	-0,09	-0,47	+1,37	+6,07
Volatilität [%]	14,53	21,23	13,50	11,07	11,89	10,89
Sharpe-Ratio	17,04	2,237	-0,1309	-0,1896	-0,0775	-0,0265
Hoch	129,16	129,16	132,43	134,04	150,00	150,00
Tief	123,26	119,34	119,15	119,15	119,15	112,91
Hist. Kurs	123,82	123,82	129,28	129,78	127,41	121,77
∅-Preis	126,18	124,49	126,45	128,54	134,26	130,45
∅-Volumen			1,52 Tsd.	829,37	619,59	484,48
Max. Verlust [%]	-0,2460	-3,397	-9,677	-10,76	-20,26	-20,26
Max. Verlustperiode (Handelstage)	1	9	111	229	341	533
Max. Verlustperiode (Kalendertage)	1	13	160	333	494	760

Quotes

Geld (11:37)127,76
Brief (11:37)130,32
Spread (in %)2,555 (2,00 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs129,16
Tageshoch129,16
Tagestief129,16
Kurs (08:09)129,16

Kursdaten Vortag

Vortag-Eröffnung127,42
Vortag-Hoch127,42
Vortag-Tief127,42
Vortag-Schlusskurs127,42

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}