Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HSymbol: WZFSWährung: EUR
126,81 EUR
-0,08 %
-0,10
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 125,71EUR | 16:33 | 37 | 4.651,12 |
| Tradegate | 126,16EUR | 12:58 | 30 | 3.784,71 |
| Hamburg | 126,83EUR | 12:45 | 8 | 1.014,64 |
| EUR-Fonds | 126,50EUR | 17.06. | ||
| L&S | 125,04EUR | 17:16 | ||
| Quotrix | 125,82EUR | 07:27 | ||
| Stuttgart | 125,64EUR | 16:46 | ||
| Düsseldorf | 125,71EUR | 16:46 | ||
| Hannover | 125,66EUR | 08:11 | ||
| München | 126,81EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | +5,56 | -2,26 | -5,61 | -0,56 | +6,08 |
| Volatilität [%] | 27,07 | 20,17 | 13,05 | 10,93 | 11,77 | 10,82 |
| Sharpe-Ratio | 1,433 | 1,832 | -0,7933 | -0,8506 | -0,1875 | -0,0620 |
| Hoch | 126,98 | 126,98 | 132,43 | 134,35 | 150,00 | 150,00 |
| Tief | 122,05 | 119,15 | 119,15 | 119,15 | 119,15 | 112,91 |
| Hist. Kurs | 123,35 | 120,13 | 129,74 | 134,35 | 127,52 | 119,54 |
| ∅-Preis | 125,12 | 123,41 | 126,65 | 128,77 | 134,27 | 130,42 |
| ∅-Volumen | 64,17 | 1,56 Tsd. | 830,39 | 618,78 | 491,24 | |
| Max. Verlust [%] | -1,741 | -4,224 | -9,677 | -10,97 | -20,26 | -20,26 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 102 | 252 | 332 | 533 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 147 | 364 | 481 | 760 |
Quotes
- Geld (16:58)125,51
- Brief (16:58)128,02
- Spread (in %)2,510 (2,00 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs126,81
- Tageshoch126,81
- Tagestief126,81
- Kurs (08:02)126,81
Kursdaten Vortag
- Vortag-Eröffnung126,91
- Vortag-Hoch126,91
- Vortag-Tief126,91
- Vortag-Schlusskurs126,91
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}