Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,84EUR	13:31	35	4.264,33
Hamburg	120,80EUR	16:13	17	2.053,60
L&S	119,42EUR	20:03
Quotrix	121,47EUR	07:27
Stuttgart	119,25EUR	19:30
Frankfurt	118,77EUR	19:36
Hannover	121,47EUR	09:17
München	122,12EUR	08:04
Düsseldorf	119,31EUR	19:45
EUR-Fonds	122,29EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,00	-6,24	-3,07	-11,70	+1,98	+6,74
Volatilität [%]	24,64	17,78	16,14	21,12	15,42	15,68
Sharpe-Ratio	-1,102	-6,619	-0,7381	-0,6909	-0,0617	0,0032
Hoch	123,36	131,32	132,95	139,58	150,00	150,00
Tief	118,68	118,68	118,68	117,10	117,10	110,16
Hist. Kurs	119,73	130,24	125,99	138,30	119,75	114,41
∅-Preis	120,66	125,34	128,54	129,87	133,31	129,14
∅-Volumen		7,76 Tsd.	1,64 Tsd.	837,88	655,59	499,09
Max. Verlust [%]	-2,065	-9,076	-9,951	-14,00	-20,53	-20,53
Max. Verlustperiode (Handelstage)	1	18	103	249	279	534
Max. Verlustperiode (Kalendertage)	1	24	150	359	401	759

Quotes

Geld (19:43)118,82
Brief (19:43)121,20
Spread (in %)2,376 (2,00 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs122,12
Tageshoch122,12
Tagestief122,12
Kurs (08:04)122,12

Kursdaten Vortag

Vortag-Eröffnung123,30
Vortag-Hoch123,30
Vortag-Tief123,30
Vortag-Schlusskurs123,30

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}