Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	129,83EUR	14:52	75	9.737,10
Tradegate	130,18EUR	07:31	10	1.301,75
L&S	129,74EUR	15:30
Quotrix	130,68EUR	07:27
Stuttgart	129,82EUR	15:01
Düsseldorf	129,83EUR	14:15
Hamburg	130,53EUR	08:04
Hannover	130,53EUR	08:03
München	130,12EUR	08:10
EUR-Fonds	130,39EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	-1,87	+6,55	+1,14	+3,60	+2,56
Volatilität [%]	12,23	13,47	15,69	12,93	12,58	11,35
Sharpe-Ratio	3,072	-1,619	0,7798	0,0167	0,0041	-0,0709
Hoch	130,51	133,36	135,19	135,19	150,00	150,00
Tief	127,68	126,15	119,15	119,15	119,15	112,91
Hist. Kurs	129,63	132,60	122,12	128,65	125,59	126,87
∅-Preis	129,35	129,81	127,19	128,37	134,50	130,62
∅-Volumen			11,53	817,53	559,68	477,83
Max. Verlust [%]	-0,9234	-5,017	-6,187	-10,01	-20,26	-20,26
Max. Verlustperiode (Handelstage)	2	16	41	186	405	533
Max. Verlustperiode (Kalendertage)	2	22	57	272	582	760

Quotes

Geld (15:00)129,82
Brief (15:00)131,11
Spread (in %)1,293 (1,00 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs130,12
Tageshoch130,12
Tagestief130,12
Kurs (08:10)130,12

Kursdaten Vortag

Vortag-Eröffnung129,86
Vortag-Hoch129,86
Vortag-Tief129,86
Vortag-Schlusskurs129,86

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}