Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	125,72EUR	17.03.	250	31.430,00
Hamburg	126,44EUR	17.03.	124	15.678,56
EUR-Fonds	126,57EUR	17.03.
L&S	125,20EUR	17.03.
Quotrix	126,47EUR	17.03.
Hannover	126,27EUR	17.03.
München	125,22EUR	17.03.
Düsseldorf	125,74EUR	17.03.
Frankfurt	125,66EUR	17.03.
Tradegate	125,87EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,80	-2,67	-1,04	-9,20	+5,98	+9,63
Volatilität [%]	12,07	14,50	15,37	20,83	15,36	15,60
Sharpe-Ratio	-8,888	-2,416	-0,1736	-0,4476	0,0754	0,0685
Hoch	128,61	131,32	132,95	140,66	150,00	150,00
Tief	124,45	124,45	124,45	117,10	117,00	110,16
Hist. Kurs	127,52	128,66	126,53	137,91	118,15	114,22
∅-Preis	125,83	128,58	128,89	130,40	133,32	129,10
∅-Volumen	3,88 Tsd.	7,76 Tsd.	1,66 Tsd.	843,32	657,64	499,48
Max. Verlust [%]	-2,092	-4,775	-5,690	-11,81	-17,63	-18,91
Max. Verlustperiode (Handelstage)	4	10	95	246	271	534
Max. Verlustperiode (Kalendertage)	6	14	140	356	391	759

Kursdaten

Eröffnungskurs125,22
Tageshoch125,22
Tagestief125,22
Kurs (17.03.2026)125,22

Kursdaten Vortag

Vortag-Eröffnung126,81
Vortag-Hoch126,81
Vortag-Tief125,22
Vortag-Schlusskurs125,22

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}