Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	121,07EUR	07:05
Quotrix	121,47EUR	07:27
Hamburg	121,62EUR	26.03.	55	6.689,10
Stuttgart	120,10EUR	26.03.	3	360,30
EUR-Fonds	122,29EUR	26.03.
Hannover	121,50EUR	26.03.
Frankfurt	119,50EUR	26.03.
München	123,30EUR	26.03.
Düsseldorf	120,11EUR	26.03.
Tradegate	121,06EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	-5,07	-2,14	-10,76	+3,93	+7,77
Volatilität [%]	18,32	16,82	15,93	21,02	15,39	15,66
Sharpe-Ratio	1,967	-5,151	-0,4877	-0,5918	0,0026	0,0293
Hoch	123,67	131,32	132,95	140,08	150,00	150,00
Tief	118,68	118,68	118,68	117,10	117,10	110,16
Hist. Kurs	121,01	129,89	125,99	138,18	118,64	114,41
∅-Preis	121,02	125,88	128,61	129,95	133,31	129,15
∅-Volumen		7,76 Tsd.	1,66 Tsd.	837,88	655,59	499,48
Max. Verlust [%]	-1,058	-8,679	-9,557	-13,62	-20,18	-20,18
Max. Verlustperiode (Handelstage)	1	17	102	248	278	534
Max. Verlustperiode (Kalendertage)	1	23	149	358	400	759

Quotes

Geld (26.03.)119,26
Brief (26.03.)121,64
Spread (in %)2,385 (2,00 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs123,30
Tageshoch123,30
Tagestief123,30
Kurs (26.03.2026)123,30

Kursdaten Vortag

Vortag-Eröffnung123,30
Vortag-Hoch123,30
Vortag-Tief123,30
Vortag-Schlusskurs123,30

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}