Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	121,47EUR	21:45	588	71.426,12
Tradegate	121,96EUR	15:34	360	43.904,52
Stuttgart	121,62EUR	21:55	170	20.675,40
Hamburg	122,18EUR	12:06	50	6.109,00
Frankfurt	122,05EUR	19:40	19	2.318,93
EUR-Fonds	121,68EUR	23.03.
L&S	120,97EUR	22:57
Quotrix	121,95EUR	07:27
Hannover	120,63EUR	08:52
München	123,30EUR	15:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,66	-4,76	-2,36	-11,07	+3,76	+9,41
Volatilität [%]	15,97	15,39	15,74	21,00	15,38	15,65
Sharpe-Ratio	-18,29	-6,784	-0,7397	-0,6873	-0,0364	0,0274
Hoch	126,44	131,32	132,95	140,66	150,00	150,00
Tief	119,28	119,28	119,28	117,10	117,10	110,16
Hist. Kurs	125,39	129,46	126,28	138,66	118,83	112,70
∅-Preis	123,10	127,17	128,73	130,16	133,34	129,13
∅-Volumen	3,88 Tsd.	7,76 Tsd.	1,66 Tsd.	837,88	657,32	499,48
Max. Verlust [%]	-4,669	-8,679	-9,557	-14,55	-20,18	-20,18
Max. Verlustperiode (Handelstage)	3	14	99	250	275	534
Max. Verlustperiode (Kalendertage)	3	18	144	360	395	759

Kursdaten

Eröffnungskurs121,39
Tageshoch123,30
Tagestief121,39
Kurs (15:27)123,30

Kursdaten Vortag

Vortag-Eröffnung123,30
Vortag-Hoch123,30
Vortag-Tief123,30
Vortag-Schlusskurs123,30

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}