Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,01EUR	19:32	251	32.129,51
Quotrix	127,29EUR	20:14	190	24.184,34
Hamburg	130,00EUR	08:18	50	6.500,00
EUR-Fonds	130,06EUR	23.07.
L&S	127,48EUR	20:28
Stuttgart	127,59EUR	20:00
Frankfurt	126,54EUR	19:10
Hannover	129,89EUR	08:16
Düsseldorf	127,35EUR	19:45
München	131,19EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,82	+5,95	-0,37	-0,18	+3,53	+4,36
Volatilität [%]	22,27	15,75	14,31	11,40	12,06	11,00
Sharpe-Ratio	0,3297	3,061	-0,3563	-0,2801	-0,0564	-0,0802
Hoch	131,43	131,43	131,68	134,04	150,00	150,00
Tief	128,09	123,26	119,15	119,15	119,15	112,91
Hist. Kurs	128,84	123,82	131,68	131,42	126,72	125,71
∅-Preis	129,96	128,82	126,31	128,41	134,30	130,53
∅-Volumen			1,51 Tsd.	817,53	613,79	484,48
Max. Verlust [%]	-1,831	-1,852	-9,163	-10,76	-20,26	-20,26
Max. Verlustperiode (Handelstage)	1	4	123	246	358	533
Max. Verlustperiode (Kalendertage)	3	6	176	356	517	760

Quotes

Geld (20:08)126,29
Brief (20:08)128,81
Spread (in %)2,525 (2,00 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs131,19
Tageshoch131,19
Tagestief131,19
Kurs (22.07.2026)131,19

Kursdaten Vortag

Vortag-Eröffnung130,94
Vortag-Hoch130,94
Vortag-Tief130,94
Vortag-Schlusskurs130,94

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}