Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	130,33EUR	11:58	15	1.954,95
Tradegate	130,84EUR	07:30	10	1.308,44
L&S	129,77EUR	12:19
Quotrix	130,38EUR	07:27
Stuttgart	130,00EUR	11:45
Düsseldorf	129,72EUR	11:16
Frankfurt	129,72EUR	11:24
Hannover	130,12EUR	08:07
EUR-Fonds	128,65EUR	02.02.
München	128,03EUR	02.02.
Berlin	129,28EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,74	-0,94	+0,08	-13,68	+5,41	+15,18
Volatilität [%]	19,16	14,08	14,69	21,17	15,49	15,61
Sharpe-Ratio	-0,6539	-0,4037	0,0237	-0,6557	0,0735	0,1363
Hoch	130,43	132,70	132,95	150,00	150,00	150,00
Tief	125,73	125,73	125,23	117,10	114,86	107,14
Hist. Kurs	128,99	129,25	127,93	148,32	121,46	111,16
∅-Preis	128,14	129,95	129,09	132,43	132,99	128,69
∅-Volumen			131,73	149,78	458,07	364,65
Max. Verlust [%]	-1,928	-4,331	-5,193	-17,63	-17,63	-18,91
Max. Verlustperiode (Handelstage)	4	11	65	241	241	534
Max. Verlustperiode (Kalendertage)	6	17	98	349	349	759

Quotes

Geld (12:03)129,55
Brief (12:03)131,41
Spread (in %)1,861 (1,44 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs128,03
Tageshoch128,03
Tagestief128,03
Kurs (02.02.2026)128,03

Kursdaten Vortag

Vortag-Eröffnung128,42
Vortag-Hoch128,42
Vortag-Tief128,42
Vortag-Schlusskurs128,42

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}