Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	129,36EUR	06.03.	15	1.940,40
Tradegate	129,29EUR	06.03.	5	646,47
EUR-Fonds	129,59EUR	06.03.
L&S	126,15EUR	06.03.
Quotrix	129,60EUR	06.03.
Stuttgart	127,27EUR	06.03.
Frankfurt	127,23EUR	06.03.
Hannover	129,17EUR	06.03.
München	129,39EUR	06.03.
Düsseldorf	127,28EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,66	-0,38	-0,50	-9,34	+7,99	+18,00
Volatilität [%]	20,35	14,08	15,19	21,11	15,46	15,61
Sharpe-Ratio	-5,612	-1,851	-0,3341	-0,5288	0,0783	0,1393
Hoch	131,32	131,32	132,95	142,87	150,00	150,00
Tief	126,91	126,76	125,23	117,10	114,86	108,22
Hist. Kurs	130,24	129,89	130,04	142,72	119,82	109,65
∅-Preis	129,27	129,29	129,03	130,70	133,22	129,01
∅-Volumen	22,64 Tsd.	8,06 Tsd.	1,48 Tsd.	766,61	644,19	496,69
Max. Verlust [%]	-2,885	-2,885	-5,193	-13,43	-17,63	-18,91
Max. Verlustperiode (Handelstage)	4	9	89	252	265	534
Max. Verlustperiode (Kalendertage)	4	13	130	364	381	759

Quotes

Geld (06.03.)127,33
Brief (06.03.)128,71
Spread (in %)1,384 (1,09 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs129,39
Tageshoch129,39
Tagestief129,39
Kurs (06.03.2026)129,39

Kursdaten Vortag

Vortag-Eröffnung130,67
Vortag-Hoch130,67
Vortag-Tief129,39
Vortag-Schlusskurs129,39

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}