Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HSymbol: WZFSWährung: EUR
133,14 EUR
0 %
0
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 132,26EUR | 11:00 | 5 | 661,30 |
| L&S | 132,30EUR | 11:24 | ||
| Quotrix | 133,60EUR | 07:27 | ||
| Düsseldorf | 132,56EUR | 10:15 | ||
| Frankfurt | 132,31EUR | 10:14 | ||
| Hamburg | 133,41EUR | 08:11 | ||
| Hannover | 133,40EUR | 08:03 | ||
| Tradegate | 132,94EUR | 02.09. | 200 | 26.588,00 |
| EUR-Fonds | 133,13EUR | 02.09. | ||
| München | 133,14EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,009 | +0,56 | +1,89 | +1,41 | +2,65 | +2,74 |
| Volatilität [%] | 9,409 | 11,51 | 15,59 | 12,51 | 12,42 | 11,26 |
| Sharpe-Ratio | -4,832 | -0,2426 | 0,0990 | -0,0402 | -0,0472 | -0,0856 |
| Hoch | 133,36 | 133,91 | 135,19 | 135,19 | 150,00 | 150,00 |
| Tief | 131,32 | 128,52 | 119,15 | 119,15 | 119,15 | 112,91 |
| Hist. Kurs | 133,16 | 132,40 | 130,67 | 131,30 | 129,70 | 129,59 |
| ∅-Preis | 132,48 | 132,16 | 126,82 | 128,45 | 134,47 | 130,62 |
| ∅-Volumen | 1,22 Tsd. | 817,53 | 582,14 | 483,77 | ||
| Max. Verlust [%] | -1,152 | -3,561 | -8,463 | -10,01 | -20,26 | -20,26 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 90 | 186 | 388 | 533 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 131 | 272 | 559 | 760 |
Quotes
- Geld (11:09)132,28
- Brief (11:09)134,93
- Spread (in %)2,645 (2,00 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs133,14
- Tageshoch133,14
- Tagestief133,14
- Kurs (02.09.2026)133,14
Kursdaten Vortag
- Vortag-Eröffnung133,14
- Vortag-Hoch133,14
- Vortag-Tief133,14
- Vortag-Schlusskurs133,14
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}