Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	133,27EUR	21.08.	10	1.332,68
EUR-Fonds	131,79EUR	21.08.
L&S	130,03EUR	21.08.
Stuttgart	131,11EUR	21.08.
Frankfurt	131,07EUR	21.08.
Hamburg	131,94EUR	21.08.
Hannover	131,94EUR	21.08.
München	131,20EUR	21.08.
Düsseldorf	131,52EUR	21.08.
Tradegate	132,05EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	+1,71	+0,90	+0,36	+4,01	+1,55
Volatilität [%]	15,63	18,20	15,43	12,38	12,41	11,22
Sharpe-Ratio	-2,196	1,002	0,0550	-0,0748	0,0045	-0,0958
Hoch	132,75	135,19	135,19	135,19	150,00	150,00
Tief	128,52	126,12	119,15	119,15	119,15	112,91
Hist. Kurs	131,99	129,00	130,03	130,73	126,14	129,20
∅-Preis	130,56	131,38	126,66	128,41	134,41	130,60
∅-Volumen			1,22 Tsd.	817,53	598,94	483,01
Max. Verlust [%]	-2,293	-4,181	-8,463	-10,01	-20,26	-20,26
Max. Verlustperiode (Handelstage)	5	16	90	186	380	533
Max. Verlustperiode (Kalendertage)	7	22	131	272	547	760

Quotes

Geld (21.08.)131,11
Brief (21.08.)133,73
Spread (in %)2,622 (2,00 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs131,20
Tageshoch131,20
Tagestief131,20
Kurs (21.08.2026)131,20

Kursdaten Vortag

Vortag-Eröffnung131,20
Vortag-Hoch131,20
Vortag-Tief131,20
Vortag-Schlusskurs131,20

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}