Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	123,90EUR	08:21
Quotrix	124,47EUR	07:27
Stuttgart	123,56EUR	07:45
Hamburg	124,34EUR	20.05.	86	10.693,24
Tradegate	124,31EUR	20.05.	4	497,24
EUR-Fonds	123,68EUR	20.05.
Düsseldorf	123,85EUR	20.05.
München	121,81EUR	20.05.
Frankfurt	123,53EUR	20.05.
Hannover	123,12EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,08	-2,54	-5,67	-10,85	-3,73	+4,11
Volatilität [%]	16,91	14,84	10,49	9,385	11,31	10,52
Sharpe-Ratio	0,3678	-2,217	-1,296	-1,384	-0,2310	-0,0608
Hoch	122,41	125,75	132,43	137,16	150,00	150,00
Tief	119,15	119,15	119,15	119,15	119,15	112,91
Hist. Kurs	121,72	124,99	129,13	136,64	126,53	117,00
∅-Preis	121,37	123,20	127,73	129,77	134,34	130,33
∅-Volumen			1,56 Tsd.	832,65	651,55	490,47
Max. Verlust [%]	-1,511	-4,017	-9,289	-12,42	-19,92	-19,92
Max. Verlustperiode (Handelstage)	3	18	82	244	312	533
Max. Verlustperiode (Kalendertage)	5	27	119	354	453	760

Quotes

Geld (08:02)123,49
Brief (08:02)125,95
Spread (in %)2,469 (2,00 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs121,81
Tageshoch121,81
Tagestief121,81
Kurs (20.05.2026)121,81

Kursdaten Vortag

Vortag-Eröffnung121,71
Vortag-Hoch121,71
Vortag-Tief121,71
Vortag-Schlusskurs121,71

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}