Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	133,51EUR	12:53	135	18.023,99
Stuttgart	132,70EUR	15:00	58	7.696,60
Hamburg	134,29EUR	11:20	35	4.700,22
L&S	133,20EUR	15:39
Quotrix	133,99EUR	07:27
Düsseldorf	133,02EUR	15:15
Frankfurt	132,69EUR	15:16
Hannover	133,33EUR	08:43
EUR-Fonds	133,90EUR	27.08.
München	133,14EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,54	+1,62	+1,99	+1,33	+5,03	+2,74
Volatilität [%]	12,80	16,30	15,64	12,47	12,44	11,24
Sharpe-Ratio	7,421	1,084	0,2031	0,0086	0,0325	-0,0736
Hoch	133,42	135,19	135,19	135,19	150,00	150,00
Tief	130,38	128,52	119,15	119,15	119,15	112,91
Hist. Kurs	131,12	131,02	130,54	131,40	126,77	129,59
∅-Preis	132,26	132,12	126,71	128,43	134,45	130,61
∅-Volumen			1,23 Tsd.	817,53	598,94	483,39
Max. Verlust [%]	-0,6606	-4,181	-8,463	-10,01	-20,26	-20,26
Max. Verlustperiode (Handelstage)	2	20	90	186	384	533
Max. Verlustperiode (Kalendertage)	2	28	131	272	553	760

Quotes

Geld (15:25)132,66
Brief (15:25)135,31
Spread (in %)2,653 (2,00 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs133,14
Tageshoch133,14
Tagestief133,14
Kurs (27.08.2026)133,14

Kursdaten Vortag

Vortag-Eröffnung133,14
Vortag-Hoch133,14
Vortag-Tief133,14
Vortag-Schlusskurs133,14

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}