Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	145,91EUR	12.11.	20	2.918,28
Stuttgart	144,90EUR	12.11.	5	724,50
EUR-Fonds	145,98EUR	12.11.
L&S	144,07EUR	12.11.
Quotrix	146,90EUR	12.11.
Frankfurt	144,87EUR	12.11.
Hamburg	146,22EUR	12.11.
Hannover	146,25EUR	12.11.
München	145,51EUR	12.11.
Düsseldorf	144,82EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,44	+9,29	+20,63	+11,75	+15,98	+9,64
Volatilität [%]	15,52	16,86	16,10	13,62	12,89	11,59
Sharpe-Ratio	18,81	6,865	2,342	0,8284	0,3238	0,0651
Hoch	147,77	147,77	147,77	147,77	150,00	150,00
Tief	139,51	131,62	119,15	119,15	119,15	112,91
Hist. Kurs	140,67	133,14	120,62	130,21	125,46	132,71
∅-Preis	144,08	139,28	130,24	129,25	134,99	130,83
∅-Volumen	172,90	37,59	17,73	754,83	548,95	472,20
Max. Verlust [%]	-0,2224	-2,372	-6,187	-9,677	-20,26	-20,26
Max. Verlustperiode (Handelstage)	1	4	54	133	438	533
Max. Verlustperiode (Kalendertage)	1	4	76	190	629	760

Quotes

Geld (12.11.)144,32
Brief (12.11.)147,21
Spread (in %)2,886 (2,00 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs145,51
Tageshoch145,51
Tagestief145,51
Kurs (12.11.2026)145,51

Kursdaten Vortag

Vortag-Eröffnung145,46
Vortag-Hoch145,46
Vortag-Tief145,46
Vortag-Schlusskurs145,46

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}