Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	143,02EUR	12:27	535	76.514,10
Hamburg	143,29EUR	14:00	125	17.911,63
EUR-Fonds	142,64EUR	04.11.
L&S	144,33EUR	18:11
Quotrix	140,66EUR	07:27
Stuttgart	144,14EUR	17:45
Frankfurt	143,95EUR	16:38
Hannover	142,27EUR	08:02
München	143,68EUR	15:55
Düsseldorf	144,35EUR	17:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,81	+10,23	+17,13	+9,67	+15,12	+8,85
Volatilität [%]	12,88	11,03	15,46	12,98	12,67	11,44
Sharpe-Ratio	5,169	8,189	1,697	0,4901	0,2302	0,0002
Hoch	143,68	143,68	143,68	143,68	150,00	150,00
Tief	137,32	129,15	119,15	119,15	119,15	112,91
Hist. Kurs	139,75	130,35	122,67	131,01	124,81	132,00
∅-Preis	139,94	135,82	129,30	128,92	134,85	130,78
∅-Volumen			11,18	751,41	551,03	476,80
Max. Verlust [%]	-0,7513	-1,134	-6,187	-9,677	-20,26	-20,26
Max. Verlustperiode (Handelstage)	2	4	54	133	432	533
Max. Verlustperiode (Kalendertage)	2	4	76	190	621	760

Quotes

Geld (17:57)144,37
Brief (17:57)145,83
Spread (in %)1,458 (1,01 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs141,39
Tageshoch143,68
Tagestief141,39
Kurs (15:55)143,68

Kursdaten Vortag

Vortag-Eröffnung140,38
Vortag-Hoch140,38
Vortag-Tief140,38
Vortag-Schlusskurs140,38

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}