Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	132,71EUR	11.07.	50	6.635,50
Berlin	131,23EUR	11.07.	15	1.968,45
EUR-Fonds	133,25EUR	11.07.
L&S	131,56EUR	11.07.
Quotrix	132,60EUR	11.07.
Stuttgart	131,93EUR	11.07.
Hannover	132,07EUR	11.07.
München	131,83EUR	11.07.
Düsseldorf	131,93EUR	11.07.
Frankfurt	131,95EUR	11.07.
Tradegate	133,10EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	-2,49	-6,95	-5,85	+9,76	+24,19
Volatilität [%]	7,704	10,63	25,72	20,70	15,93	15,42
Sharpe-Ratio	2,284	-2,952	-0,5077	-0,2828	0,1473	0,2252
Hoch	132,43	135,95	150,00	150,00	150,00	150,00
Tief	130,53	129,29	117,10	117,10	112,84	101,32
Hist. Kurs	131,45	135,20	141,68	140,02	120,10	106,15
∅-Preis	131,66	131,41	137,57	139,77	131,35	126,26
∅-Volumen		135,73	164,56	462,00	473,07	405,79
Max. Verlust [%]	-0,3199	-4,093	-17,63	-17,63	-17,63	-18,91
Max. Verlustperiode (Handelstage)	1	21	99	99	337	534
Max. Verlustperiode (Kalendertage)	1	29	142	142	477	759

Quotes

Geld (11.07.)131,88
Brief (11.07.)133,47
Spread (in %)1,591 (1,21 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs131,83
Tageshoch131,83
Tagestief131,83
Kurs (11.07.2025)131,83

Kursdaten Vortag

Vortag-Eröffnung131,68
Vortag-Hoch131,68
Vortag-Tief131,68
Vortag-Schlusskurs131,68

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}