Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	143,83EUR	11:11	913	131.314,05
Quotrix	142,50EUR	07:33	913	130.102,50
Hamburg	144,10EUR	11:21	200	28.820,40
Stuttgart	143,87EUR	11:45	28	4.028,36
L&S	143,89EUR	12:14
Düsseldorf	143,83EUR	11:15
Frankfurt	142,95EUR	11:07
Hannover	144,56EUR	08:18
EUR-Fonds	144,63EUR	06.11.
München	142,71EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,59	+7,55	+16,07	+9,59	+13,81	+7,53
Volatilität [%]	31,54	16,34	16,04	13,43	12,83	11,54
Sharpe-Ratio	3,671	5,738	1,777	0,6154	0,2493	0,0133
Hoch	146,08	146,08	146,08	146,08	150,00	150,00
Tief	137,90	130,85	119,15	119,15	119,15	112,91
Hist. Kurs	140,48	132,68	122,95	130,21	125,39	132,71
∅-Preis	141,91	138,07	129,78	129,07	134,93	130,80
∅-Volumen	172,90	41,17	17,87	754,83	550,39	472,20
Max. Verlust [%]	-2,372	-2,372	-6,187	-9,677	-20,26	-20,26
Max. Verlustperiode (Handelstage)	2	4	54	133	435	533
Max. Verlustperiode (Kalendertage)	2	4	76	190	624	760

Quotes

Geld (12:00)143,91
Brief (12:00)145,41
Spread (in %)1,502 (1,04 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs142,71
Tageshoch142,71
Tagestief142,71
Kurs (06.11.2026)142,71

Kursdaten Vortag

Vortag-Eröffnung143,68
Vortag-Hoch144,14
Vortag-Tief143,68
Vortag-Schlusskurs144,14

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}