Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	124,45EUR	22.05.	70	8.711,50
Tradegate	123,87EUR	22.05.	50	6.193,35
Stuttgart	123,72EUR	22.05.	10	1.237,20
EUR-Fonds	124,32EUR	22.05.
L&S	123,24EUR	22.05.
Quotrix	124,47EUR	22.05.
Frankfurt	124,06EUR	22.05.
Hannover	124,47EUR	22.05.
München	124,04EUR	22.05.
Düsseldorf	123,81EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,26	+0,22	-3,25	-9,13	-1,98	+6,02
Volatilität [%]	9,782	15,15	10,59	9,507	11,33	10,53
Sharpe-Ratio	14,92	-0,0862	-0,8280	-1,194	-0,1860	-0,0321
Hoch	124,19	125,15	132,43	137,16	150,00	150,00
Tief	119,15	119,15	119,15	119,15	119,15	112,91
Hist. Kurs	120,13	123,77	128,21	136,50	126,55	117,00
∅-Preis	122,38	123,04	127,62	129,61	134,32	130,33
∅-Volumen			1,53 Tsd.	824,56	650,70	489,70
Max. Verlust [%]	-0,0065	-3,841	-9,289	-12,42	-19,92	-19,92
Max. Verlustperiode (Handelstage)	1	12	85	247	315	533
Max. Verlustperiode (Kalendertage)	1	16	122	357	456	760

Quotes

Geld (22.05.)123,73
Brief (22.05.)126,20
Spread (in %)2,474 (2,00 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs124,04
Tageshoch124,04
Tagestief124,04
Kurs (22.05.2026)124,04

Kursdaten Vortag

Vortag-Eröffnung123,52
Vortag-Hoch123,52
Vortag-Tief123,52
Vortag-Schlusskurs123,52

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}