Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HSymbol: WZFSWährung: EUR
123,30 EUR
-2,08 %
-2,62
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 120,50EUR | 20.03. | 879 | 105.919,50 |
| EUR-Fonds | 122,91EUR | 20.03. | ||
| L&S | 119,47EUR | 20.03. | ||
| Quotrix | 123,66EUR | 20.03. | ||
| Stuttgart | 119,95EUR | 20.03. | ||
| Frankfurt | 119,82EUR | 20.03. | ||
| Hannover | 122,81EUR | 20.03. | ||
| München | 123,30EUR | 20.03. | ||
| Düsseldorf | 119,93EUR | 20.03. | ||
| Tradegate | 120,04EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | -5,67 | -3,85 | -11,07 | +2,65 | +9,50 |
| Volatilität [%] | 17,44 | 15,11 | 15,70 | 21,00 | 15,42 | 15,63 |
| Sharpe-Ratio | -12,40 | -7,374 | -0,9275 | -0,6873 | -0,0591 | 0,0282 |
| Hoch | 126,44 | 131,32 | 132,95 | 140,66 | 150,00 | 150,00 |
| Tief | 119,28 | 119,28 | 119,28 | 117,10 | 117,10 | 110,16 |
| Hist. Kurs | 124,96 | 130,72 | 128,24 | 138,66 | 120,12 | 112,61 |
| ∅-Preis | 123,41 | 127,34 | 128,71 | 130,16 | 133,30 | 129,10 |
| ∅-Volumen | 3,23 Tsd. | 7,39 Tsd. | 1,63 Tsd. | 837,88 | 655,91 | 498,70 |
| Max. Verlust [%] | -4,669 | -8,679 | -9,557 | -14,55 | -20,18 | -20,18 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 99 | 250 | 275 | 534 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 144 | 360 | 395 | 759 |
Quotes
- Geld (20.03.)119,73
- Brief (20.03.)122,12
- Spread (in %)2,394 (2,00 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs123,30
- Tageshoch123,30
- Tagestief123,30
- Kurs (20.03.2026)123,30
Kursdaten Vortag
- Vortag-Eröffnung125,92
- Vortag-Hoch125,92
- Vortag-Tief125,92
- Vortag-Schlusskurs125,92
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}