Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	122,77EUR	09:57	75	9.207,75
Tradegate	121,06EUR	15:32	28	3.389,54
Hannover	121,70EUR	14:57	20	2.434,00
EUR-Fonds	121,65EUR	25.03.
L&S	121,54EUR	18:54
Quotrix	121,93EUR	07:27
Stuttgart	121,89EUR	18:15
Düsseldorf	121,49EUR	16:45
Frankfurt	121,90EUR	17:56
München	123,30EUR	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,38	-5,44	-2,14	-12,00	+3,93	+8,40
Volatilität [%]	25,24	16,46	15,91	21,05	15,39	15,66
Sharpe-Ratio	-5,567	-6,035	-0,5624	-0,6834	-0,0096	0,0294
Hoch	126,44	131,32	132,95	140,26	150,00	150,00
Tief	118,68	118,68	118,68	117,10	117,10	110,16
Hist. Kurs	123,78	130,39	126,00	140,11	118,64	113,75
∅-Preis	121,43	126,31	128,65	130,02	133,33	129,14
∅-Volumen		7,76 Tsd.	1,66 Tsd.	837,88	656,46	499,48
Max. Verlust [%]	-3,271	-8,679	-9,557	-14,55	-20,18	-20,18
Max. Verlustperiode (Handelstage)	4	16	101	252	277	534
Max. Verlustperiode (Kalendertage)	6	22	148	364	399	759

Quotes

Geld (18:39)121,98
Brief (18:39)124,42
Spread (in %)2,439 (2,00 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs123,30
Tageshoch123,30
Tagestief123,30
Kurs (24.03.2026)123,30

Kursdaten Vortag

Vortag-Eröffnung121,39
Vortag-Hoch123,30
Vortag-Tief121,39
Vortag-Schlusskurs123,30

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}