Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,98EUR	14.08.	90	11.968,11
Hamburg	133,13EUR	14.08.	33	4.393,22
EUR-Fonds	133,75EUR	14.08.
L&S	130,76EUR	14.08.
Quotrix	134,51EUR	14.08.
Stuttgart	132,02EUR	14.08.
Frankfurt	131,92EUR	14.08.
Hannover	133,46EUR	14.08.
München	134,97EUR	14.08.
Düsseldorf	132,29EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	+3,20	+4,63	+3,25	+5,80	+5,16
Volatilität [%]	8,092	19,84	15,41	12,20	12,36	11,19
Sharpe-Ratio	-5,291	0,8734	0,3221	0,0262	0,0079	-0,0622
Hoch	134,97	135,19	135,19	135,19	150,00	150,00
Tief	132,24	126,12	119,15	119,15	119,15	112,91
Hist. Kurs	133,68	130,79	129,01	130,73	127,57	128,35
∅-Preis	133,28	131,23	126,55	128,42	134,39	130,59
∅-Volumen			1,50 Tsd.	817,53	610,43	483,39
Max. Verlust [%]	-0,6924	-3,745	-8,463	-10,01	-20,26	-20,26
Max. Verlustperiode (Handelstage)	2	10	90	186	374	533
Max. Verlustperiode (Kalendertage)	4	14	131	272	539	760

Quotes

Geld (14.08.)131,98
Brief (14.08.)134,62
Spread (in %)2,639 (2,00 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs134,97
Tageshoch134,97
Tagestief134,97
Kurs (14.08.2026)134,97

Kursdaten Vortag

Vortag-Eröffnung134,97
Vortag-Hoch134,97
Vortag-Tief134,97
Vortag-Schlusskurs134,97

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}