Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	136,58EUR	12:05	2.100	286.811,70
Stuttgart	137,66EUR	18:00	100	13.766,00
Tradegate	139,11EUR	16:42	22	3.060,51
EUR-Fonds	137,99EUR	20.10.
L&S	137,89EUR	18:14
Quotrix	136,50EUR	07:27
Frankfurt	137,52EUR	17:28
Hannover	137,54EUR	08:04
Düsseldorf	137,78EUR	17:45
München	136,48EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,13	+6,48	+9,19	+6,11	+9,98	+7,32
Volatilität [%]	11,79	10,36	15,58	12,88	12,64	11,40
Sharpe-Ratio	11,06	7,092	1,047	0,3685	0,1552	0,0045
Hoch	137,72	137,72	137,72	137,72	150,00	150,00
Tief	131,62	127,68	119,15	119,15	119,15	112,91
Hist. Kurs	133,63	128,17	124,99	128,62	124,09	127,17
∅-Preis	134,99	131,18	128,13	128,59	134,63	130,69
∅-Volumen			11,35	751,41	559,68	477,83
Max. Verlust [%]	-0,2462	-0,9721	-6,187	-10,01	-20,26	-20,26
Max. Verlustperiode (Handelstage)	1	7	54	186	421	533
Max. Verlustperiode (Kalendertage)	1	11	76	272	606	760

Quotes

Geld (18:00)137,66
Brief (18:00)139,10
Spread (in %)1,439 (1,05 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs136,48
Tageshoch136,48
Tagestief136,48
Kurs (19.10.2026)136,48

Kursdaten Vortag

Vortag-Eröffnung134,90
Vortag-Hoch134,90
Vortag-Tief134,90
Vortag-Schlusskurs134,90

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}