Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,81EUR	02.07.	35	4.508,32
Stuttgart	128,91EUR	02.07.	20	2.578,20
Hamburg	129,24EUR	02.07.	14	1.809,36
EUR-Fonds	130,27EUR	02.07.
L&S	128,15EUR	02.07.
Quotrix	125,45EUR	02.07.
Frankfurt	128,42EUR	02.07.
Hannover	129,15EUR	02.07.
München	129,20EUR	02.07.
Düsseldorf	128,89EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,86	+4,38	+0,10	-0,44	+1,41	+5,53
Volatilität [%]	17,82	21,46	13,48	11,10	11,88	10,89
Sharpe-Ratio	1,806	1,656	-0,2616	-0,2816	-0,1065	-0,0550
Hoch	129,20	129,20	132,43	134,04	150,00	150,00
Tief	125,36	119,34	119,15	119,15	119,15	112,91
Hist. Kurs	126,84	123,79	129,08	129,78	127,41	122,43
∅-Preis	127,60	124,87	126,45	128,52	134,25	130,46
∅-Volumen			1,51 Tsd.	819,11	617,97	484,48
Max. Verlust [%]	-1,028	-3,372	-9,677	-10,76	-20,26	-20,26
Max. Verlustperiode (Handelstage)	2	9	113	231	343	533
Max. Verlustperiode (Kalendertage)	2	13	162	335	496	760

Quotes

Geld (02.07.)129,05
Brief (02.07.)131,63
Spread (in %)2,581 (2,00 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs129,16
Tageshoch129,20
Tagestief129,16
Kurs (02.07.2026)129,20

Kursdaten Vortag

Vortag-Eröffnung129,16
Vortag-Hoch129,16
Vortag-Tief129,16
Vortag-Schlusskurs129,16

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}