Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HSymbol: WZFSWährung: EUR
130,94 EUR
+0,22 %
+0,28
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,05EUR | 15:41 | 520 | 67.623,40 |
| Hamburg | 130,60EUR | 15:48 | 245 | 31.997,00 |
| Stuttgart | 128,20EUR | 21:15 | 80 | 10.256,00 |
| Frankfurt | 128,12EUR | 19:25 | 19 | 2.434,26 |
| EUR-Fonds | 130,48EUR | 15.07. | ||
| L&S | 128,76EUR | 21:39 | ||
| Quotrix | 132,10EUR | 07:27 | ||
| Hannover | 131,54EUR | 08:06 | ||
| München | 130,94EUR | 08:15 | ||
| Düsseldorf | 128,61EUR | 20:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | +3,75 | -0,79 | -0,68 | +3,55 | +5,17 |
| Volatilität [%] | 13,72 | 13,71 | 13,65 | 11,20 | 11,94 | 10,91 |
| Sharpe-Ratio | 1,345 | 3,026 | -0,2113 | -0,1919 | -0,0139 | -0,0390 |
| Hoch | 130,94 | 130,94 | 132,43 | 134,04 | 150,00 | 150,00 |
| Tief | 128,42 | 123,26 | 119,15 | 119,15 | 119,15 | 112,91 |
| Hist. Kurs | 130,38 | 126,21 | 131,98 | 131,83 | 126,45 | 124,50 |
| ∅-Preis | 130,16 | 127,56 | 126,42 | 128,47 | 134,29 | 130,50 |
| ∅-Volumen | 1,51 Tsd. | 818,59 | 614,60 | 484,48 | ||
| Max. Verlust [%] | -1,125 | -1,894 | -9,677 | -10,76 | -20,26 | -20,26 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 122 | 240 | 352 | 533 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 175 | 348 | 509 | 760 |
Quotes
- Geld (21:23)128,13
- Brief (21:23)130,69
- Spread (in %)2,562 (2,00 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs130,94
- Tageshoch130,94
- Tagestief130,94
- Kurs (08:15)130,94
Kursdaten Vortag
- Vortag-Eröffnung130,66
- Vortag-Hoch130,66
- Vortag-Tief130,66
- Vortag-Schlusskurs130,66
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}