Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	129,89EUR	02.10.	100	12.989,10
Tradegate	130,20EUR	02.10.	28	3.645,54
EUR-Fonds	130,17EUR	02.10.
L&S	129,75EUR	02.10.
Quotrix	130,67EUR	02.10.
Stuttgart	130,34EUR	02.10.
Hannover	129,85EUR	02.10.
München	130,12EUR	02.10.
Düsseldorf	130,34EUR	02.10.
Frankfurt	130,18EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,25	-2,12	+5,08	+1,51	+3,60	+3,01
Volatilität [%]	10,60	13,34	15,39	12,91	12,59	11,35
Sharpe-Ratio	-0,4681	-1,849	0,6011	0,0393	0,0021	-0,0643
Hoch	130,60	133,07	135,19	135,19	150,00	150,00
Tief	128,54	126,15	119,15	119,15	119,15	112,91
Hist. Kurs	130,44	132,94	123,82	128,19	125,59	126,31
∅-Preis	129,81	129,32	127,44	128,40	134,50	130,62
∅-Volumen			11,44	796,50	558,21	477,08
Max. Verlust [%]	-0,9721	-5,017	-6,187	-10,01	-20,26	-20,26
Max. Verlustperiode (Handelstage)	5	21	46	186	410	533
Max. Verlustperiode (Kalendertage)	7	29	64	272	589	760

Quotes

Geld (02.10.)130,35
Brief (02.10.)131,73
Spread (in %)1,378 (1,06 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs130,12
Tageshoch130,12
Tagestief130,12
Kurs (02.10.2026)130,12

Kursdaten Vortag

Vortag-Eröffnung130,12
Vortag-Hoch130,12
Vortag-Tief130,12
Vortag-Schlusskurs130,12

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}