Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,40EUR	18:53	20	2.528,08
EUR-Fonds	125,80EUR	12.06.
L&S	122,84EUR	22:57
Quotrix	126,80EUR	07:27
Stuttgart	125,66EUR	21:30
Frankfurt	125,63EUR	19:33
Hamburg	126,00EUR	09:48
Hannover	126,10EUR	08:04
München	126,30EUR	08:00
Düsseldorf	125,54EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,59	+4,71	-2,65	-7,47	-0,39	+6,53
Volatilität [%]	29,10	19,99	12,79	10,86	11,72	10,79
Sharpe-Ratio	11,69	2,611	-0,5273	-0,8407	-0,1228	-0,0153
Hoch	126,54	126,54	132,43	136,50	150,00	150,00
Tief	119,34	119,15	119,15	119,15	119,15	112,91
Hist. Kurs	119,61	120,62	129,74	136,50	126,79	118,56
∅-Preis	123,22	122,90	126,76	128,89	134,27	130,39
∅-Volumen		64,17	1,56 Tsd.	830,39	617,97	490,86
Max. Verlust [%]	-0,5543	-4,224	-9,677	-12,37	-20,26	-20,26
Max. Verlustperiode (Handelstage)	2	12	99	252	329	533
Max. Verlustperiode (Kalendertage)	2	16	142	364	476	760

Quotes

Geld (21:59)125,65
Brief (21:59)128,16
Spread (in %)2,513 (2,00 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs126,30
Tageshoch126,30
Tagestief126,30
Kurs (08:00)126,30

Kursdaten Vortag

Vortag-Eröffnung123,93
Vortag-Hoch123,93
Vortag-Tief123,93
Vortag-Schlusskurs123,93

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}