Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HSymbol: WZFSWährung: EUR
130,00 EUR
0 %
0
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 132,98EUR | 08:40 | 500 | 66.491,50 |
| L&S | 132,88EUR | 14:57 | ||
| Quotrix | 130,67EUR | 07:27 | ||
| Stuttgart | 133,09EUR | 14:15 | ||
| Düsseldorf | 132,98EUR | 14:15 | ||
| Frankfurt | 133,17EUR | 14:03 | ||
| Hannover | 132,97EUR | 08:40 | ||
| EUR-Fonds | 132,22EUR | 28.07. | ||
| München | 130,00EUR | 28.07. | ||
| Tradegate | 129,25EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | +0,90 | -0,83 | -2,18 | +1,01 | +3,18 |
| Volatilität [%] | 24,93 | 16,62 | 14,86 | 11,72 | 12,16 | 11,07 |
| Sharpe-Ratio | 3,957 | 1,172 | -0,0670 | -0,2320 | -0,0545 | -0,0551 |
| Hoch | 131,28 | 131,43 | 131,43 | 134,04 | 150,00 | 150,00 |
| Tief | 126,12 | 126,12 | 119,15 | 119,15 | 119,15 | 112,91 |
| Hist. Kurs | 129,00 | 128,84 | 131,09 | 132,90 | 128,69 | 125,99 |
| ∅-Preis | 128,84 | 129,42 | 126,22 | 128,36 | 134,32 | 130,54 |
| ∅-Volumen | 1,51 Tsd. | 817,53 | 614,60 | 484,48 | ||
| Max. Verlust [%] | -1,950 | -3,745 | -8,755 | -10,76 | -20,26 | -20,26 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 119 | 250 | 362 | 533 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 172 | 362 | 523 | 760 |
Quotes
- Geld (14:39)132,91
- Brief (14:39)135,57
- Spread (in %)2,658 (2,00 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs130,00
- Tageshoch130,00
- Tagestief130,00
- Kurs (28.07.2026)130,00
Kursdaten Vortag
- Vortag-Eröffnung130,00
- Vortag-Hoch130,00
- Vortag-Tief130,00
- Vortag-Schlusskurs130,00
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}