Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,95EUR	09:36	90	11.695,59
Hamburg	129,75EUR	12:17	45	5.838,75
L&S	128,72EUR	14:08
Stuttgart	129,13EUR	13:15
Düsseldorf	129,13EUR	13:15
Frankfurt	129,02EUR	13:41
Hannover	129,19EUR	09:37
München	129,47EUR	08:03
EUR-Fonds	130,70EUR	05.02.
Quotrix	128,94EUR	05.02.
Berlin	129,28EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,28	-0,21	+0,52	-12,89	+7,12	+16,42
Volatilität [%]	9,484	13,79	14,59	21,18	15,48	15,61
Sharpe-Ratio	-1,241	-1,444	-0,1895	-0,7063	0,0650	0,1245
Hoch	130,00	132,70	132,95	150,00	150,00	150,00
Tief	125,93	125,73	125,23	117,10	114,86	107,14
Hist. Kurs	127,83	129,75	128,80	148,62	120,86	111,21
∅-Preis	128,24	129,79	129,08	132,19	132,99	128,72
∅-Volumen			131,73	149,78	456,87	364,36
Max. Verlust [%]	-1,008	-4,331	-5,193	-17,63	-17,63	-18,91
Max. Verlustperiode (Handelstage)	2	14	68	244	244	534
Max. Verlustperiode (Kalendertage)	2	20	101	352	352	759

Quotes

Geld (13:48)129,04
Brief (13:48)131,00
Spread (in %)1,956 (1,52 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs129,47
Tageshoch129,47
Tagestief129,47
Kurs (08:03)129,47

Kursdaten Vortag

Vortag-Eröffnung129,47
Vortag-Hoch129,47
Vortag-Tief129,47
Vortag-Schlusskurs129,47

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}