Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	131,10EUR	08:31	195	25.564,50
L&S	130,62EUR	10:20
Quotrix	131,72EUR	07:27
Stuttgart	130,48EUR	09:30
Düsseldorf	130,38EUR	09:15
Hannover	131,08EUR	08:29
Tradegate	130,24EUR	25.02.	50	6.511,80
EUR-Fonds	131,25EUR	25.02.
Frankfurt	130,26EUR	25.02.
München	130,03EUR	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	+0,08	+0,10	-11,69	+8,41	+19,67
Volatilität [%]	15,06	13,79	14,90	21,32	15,45	15,63
Sharpe-Ratio	4,042	0,2178	-0,0092	-0,5562	0,1270	0,1811
Hoch	130,78	130,78	132,95	149,27	150,00	150,00
Tief	128,65	125,73	125,23	117,10	114,86	107,36
Hist. Kurs	129,11	129,93	129,90	147,25	119,94	108,66
∅-Preis	130,01	128,90	129,06	131,14	133,14	128,93
∅-Volumen		1,45 Tsd.	394,43	234,78	465,90	390,83
Max. Verlust [%]	-0,9609	-2,633	-5,193	-16,88	-17,63	-18,91
Max. Verlustperiode (Handelstage)	3	18	82	250	258	534
Max. Verlustperiode (Kalendertage)	5	24	121	362	372	759

Quotes

Geld (10:00)130,43
Brief (10:00)132,80
Spread (in %)2,371 (1,82 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs130,03
Tageshoch130,03
Tagestief130,03
Kurs (25.02.2026)130,03

Kursdaten Vortag

Vortag-Eröffnung130,03
Vortag-Hoch130,03
Vortag-Tief130,03
Vortag-Schlusskurs130,03

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}