Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HSymbol: WZFSWährung: EUR
134,75 EUR
-0,16 %
-0,22
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 130,98EUR | 12:15 | 5 | 654,90 |
| EUR-Fonds | 131,22EUR | 18.08. | ||
| L&S | 129,59EUR | 21:33 | ||
| Quotrix | 132,37EUR | 07:27 | ||
| Stuttgart | 129,22EUR | 21:00 | ||
| Frankfurt | 129,12EUR | 19:32 | ||
| Hannover | 131,37EUR | 08:10 | ||
| Düsseldorf | 129,28EUR | 20:45 | ||
| München | 134,75EUR | 17.08. | ||
| Tradegate | 132,98EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | +3,30 | +4,64 | +3,08 | +6,46 | +4,30 |
| Volatilität [%] | 9,384 | 19,02 | 15,39 | 12,24 | 12,38 | 11,20 |
| Sharpe-Ratio | -10,63 | 0,2548 | 0,1714 | -0,0846 | -0,0071 | -0,0978 |
| Hoch | 134,75 | 135,19 | 135,19 | 135,19 | 150,00 | 150,00 |
| Tief | 131,00 | 126,12 | 119,15 | 119,15 | 119,15 | 112,91 |
| Hist. Kurs | 133,07 | 130,44 | 128,77 | 130,73 | 126,57 | 129,20 |
| ∅-Preis | 132,52 | 131,52 | 126,60 | 128,42 | 134,41 | 130,60 |
| ∅-Volumen | 1,24 Tsd. | 817,53 | 608,69 | 483,77 | ||
| Max. Verlust [%] | -2,038 | -3,745 | -8,463 | -10,01 | -20,26 | -20,26 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 90 | 186 | 376 | 533 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 131 | 272 | 543 | 760 |
Quotes
- Geld (21:20)129,04
- Brief (21:20)131,62
- Spread (in %)2,580 (2,00 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs134,75
- Tageshoch134,75
- Tagestief134,75
- Kurs (17.08.2026)134,75
Kursdaten Vortag
- Vortag-Eröffnung134,97
- Vortag-Hoch134,97
- Vortag-Tief134,97
- Vortag-Schlusskurs134,97
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}