Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	127,23EUR	11:12	76	9.669,48
Tradegate	127,71EUR	07:41	26	3.320,36
L&S	126,97EUR	12:08
Quotrix	128,34EUR	07:27
Stuttgart	127,00EUR	11:45
Düsseldorf	126,57EUR	11:15
Frankfurt	127,10EUR	10:14
Hannover	128,24EUR	08:13
München	127,87EUR	08:02
EUR-Fonds	128,25EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,62	-1,03	-0,75	-7,21	+9,15	+13,02
Volatilität [%]	13,83	14,53	15,33	20,88	15,43	15,61
Sharpe-Ratio	-8,729	-1,263	-0,1903	-0,3620	0,1299	0,1018
Hoch	130,19	131,32	132,95	140,97	150,00	150,00
Tief	125,38	125,38	125,23	117,10	114,86	110,16
Hist. Kurs	129,97	129,20	128,83	137,80	117,15	113,14
∅-Preis	128,32	129,18	128,98	130,60	133,26	129,06
∅-Volumen	27,17 Tsd.	8,46 Tsd.	1,50 Tsd.	766,61	645,03	484,24
Max. Verlust [%]	-2,034	-2,885	-5,193	-11,81	-17,63	-18,91
Max. Verlustperiode (Handelstage)	4	6	91	242	267	534
Max. Verlustperiode (Kalendertage)	6	8	134	350	385	759

Quotes

Geld (11:44)126,73
Brief (11:44)128,09
Spread (in %)1,364 (1,08 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs127,87
Tageshoch127,87
Tagestief127,87
Kurs (08:02)127,87

Kursdaten Vortag

Vortag-Eröffnung127,87
Vortag-Hoch127,87
Vortag-Tief127,87
Vortag-Schlusskurs127,87

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}