Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,84EUR	27.03.	35	4.264,33
Hamburg	120,80EUR	27.03.	17	2.053,60
EUR-Fonds	121,65EUR	27.03.
L&S	119,98EUR	27.03.
Quotrix	121,47EUR	27.03.
Stuttgart	119,05EUR	27.03.
Frankfurt	118,77EUR	27.03.
Hannover	121,47EUR	27.03.
München	122,12EUR	27.03.
Düsseldorf	119,05EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,00	-6,24	-3,07	-9,64	+2,07	+6,74
Volatilität [%]	21,55	17,30	16,08	21,00	15,43	15,68
Sharpe-Ratio	-2,262	-6,851	-0,8016	-0,6116	-0,0713	-0,0036
Hoch	123,36	131,32	132,95	139,19	150,00	150,00
Tief	118,37	118,37	118,37	117,10	117,10	110,16
Hist. Kurs	119,73	130,24	125,99	135,15	119,65	114,41
∅-Preis	120,31	125,02	128,46	129,79	133,31	129,13
∅-Volumen		7,39 Tsd.	1,63 Tsd.	837,88	655,59	498,70
Max. Verlust [%]	-2,583	-9,558	-10,43	-14,45	-20,95	-20,95
Max. Verlustperiode (Handelstage)	2	19	104	250	280	534
Max. Verlustperiode (Kalendertage)	2	25	151	360	402	759

Kursdaten

Eröffnungskurs122,12
Tageshoch122,12
Tagestief122,12
Kurs (27.03.2026)122,12

Kursdaten Vortag

Vortag-Eröffnung123,30
Vortag-Hoch123,30
Vortag-Tief123,30
Vortag-Schlusskurs123,30

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}