Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	125,10EUR	23.06.	180	22.518,00
Stuttgart	124,26EUR	23.06.	40	4.970,40
L&S	123,77EUR	23.06.
Quotrix	125,42EUR	23.06.
Frankfurt	124,31EUR	23.06.
Hannover	124,18EUR	23.06.
München	126,33EUR	23.06.
Düsseldorf	124,46EUR	23.06.
Tradegate	126,02EUR	23.06.
EUR-Fonds	125,61EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,79	+2,10	-2,63	-4,43	-0,48	+4,38
Volatilität [%]	5,651	19,96	13,09	10,92	11,79	10,82
Sharpe-Ratio	9,210	0,6889	-0,6546	-0,6249	-0,1502	-0,0688
Hoch	126,36	126,98	132,43	134,04	150,00	150,00
Tief	124,10	119,34	119,15	119,15	119,15	112,91
Hist. Kurs	124,10	123,73	129,74	132,18	126,94	121,02
∅-Preis	124,85	124,00	126,50	128,64	134,27	130,43
∅-Volumen		67,09	1,56 Tsd.	830,39	619,59	491,24
Max. Verlust [%]	-0,2738	-4,224	-9,677	-10,76	-20,26	-20,26
Max. Verlustperiode (Handelstage)	2	12	106	224	336	533
Max. Verlustperiode (Kalendertage)	4	16	153	326	487	760

Quotes

Geld (23.06.)123,89
Brief (23.06.)126,37
Spread (in %)2,477 (2,00 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs126,33
Tageshoch126,33
Tagestief126,33
Kurs (23.06.2026)126,33

Kursdaten Vortag

Vortag-Eröffnung126,81
Vortag-Hoch126,81
Vortag-Tief126,81
Vortag-Schlusskurs126,81

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}