Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	130,63EUR	17.11.	83	10.842,29
Tradegate	129,22EUR	17.11.	55	7.107,21
Quotrix	128,97EUR	17.11.	55	7.093,19
Stuttgart	127,66EUR	17.11.	10	1.276,60
EUR-Fonds	129,97EUR	17.11.
L&S	127,28EUR	17.11.
Berlin	129,53EUR	17.11.
Hannover	130,76EUR	17.11.
München	130,23EUR	17.11.
Düsseldorf	127,49EUR	17.11.
Frankfurt	127,25EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,06	+1,64	-5,29	-8,91	+7,95	+18,25
Volatilität [%]	20,01	19,14	14,49	20,89	15,52	15,48
Sharpe-Ratio	-2,635	0,4722	-0,9090	-0,4798	0,0927	0,1511
Hoch	130,72	132,95	137,76	150,00	150,00	150,00
Tief	127,50	125,52	125,30	117,10	114,86	106,95
Hist. Kurs	130,15	128,13	137,51	142,97	120,64	110,13
∅-Preis	129,40	129,74	130,53	135,64	132,32	127,87
∅-Volumen			168,17	336,38	491,08	380,52
Max. Verlust [%]	-1,810	-3,778	-8,667	-17,63	-17,63	-18,91
Max. Verlustperiode (Handelstage)	2	14	129	190	190	534
Max. Verlustperiode (Kalendertage)	2	18	179	269	269	759

Kursdaten

Eröffnungskurs130,23
Tageshoch130,23
Tagestief130,23
Kurs (17.11.2025)130,23

Kursdaten Vortag

Vortag-Eröffnung130,23
Vortag-Hoch130,23
Vortag-Tief130,23
Vortag-Schlusskurs130,23

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}