Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	122,06EUR	16:05	384	46.871,04
EUR-Fonds	122,91EUR	20.03.
L&S	120,59EUR	18:18
Quotrix	123,66EUR	07:27
Stuttgart	120,56EUR	17:45
Düsseldorf	120,52EUR	17:45
Frankfurt	120,73EUR	17:26
Hannover	122,81EUR	09:30
Tradegate	120,04EUR	19.03.	81	9.723,16
München	125,92EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,77	-3,67	-1,81	-9,18	+5,84	+11,82
Volatilität [%]	20,02	15,34	15,70	20,98	15,42	15,63
Sharpe-Ratio	-10,13	-6,724	-0,7976	-0,6378	-0,0157	0,0416
Hoch	126,44	131,32	132,95	140,66	150,00	150,00
Tief	120,38	120,38	120,38	117,10	117,00	110,16
Hist. Kurs	124,96	130,72	128,24	138,66	118,97	112,61
∅-Preis	124,15	127,72	128,79	130,23	133,30	129,11
∅-Volumen	3,88 Tsd.	7,76 Tsd.	1,64 Tsd.	837,88	655,91	499,09
Max. Verlust [%]	-3,650	-7,703	-8,590	-13,63	-19,33	-19,33
Max. Verlustperiode (Handelstage)	2	13	98	249	274	534
Max. Verlustperiode (Kalendertage)	2	17	143	359	394	759

Quotes

Geld (18:00)120,60
Brief (18:00)123,01
Spread (in %)2,411 (2,00 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs125,92
Tageshoch125,92
Tagestief125,92
Kurs (19.03.2026)125,92

Kursdaten Vortag

Vortag-Eröffnung126,35
Vortag-Hoch126,35
Vortag-Tief126,35
Vortag-Schlusskurs126,35

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}