Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	130,40EUR	03.11.	162	21.124,80
Frankfurt	129,71EUR	03.11.	65	8.430,96
Stuttgart	129,73EUR	03.11.	22	2.854,06
Tradegate	130,52EUR	03.11.	4	522,08
EUR-Fonds	130,78EUR	03.11.
L&S	128,79EUR	03.11.
Quotrix	131,21EUR	03.11.
Berlin	130,25EUR	03.11.
Hannover	130,78EUR	03.11.
München	131,16EUR	03.11.
Düsseldorf	129,89EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,92	+2,03	-2,26	-5,71	+12,71	+24,99
Volatilität [%]	29,99	21,66	14,54	20,75	15,73	15,55
Sharpe-Ratio	-3,612	0,6979	-0,4773	-0,3152	0,1853	0,2222
Hoch	132,95	132,95	137,76	150,00	150,00	150,00
Tief	127,29	125,52	125,30	117,10	114,86	104,00
Hist. Kurs	132,38	128,55	134,19	139,11	116,37	104,94
∅-Preis	130,45	129,38	130,92	136,16	132,20	127,71
∅-Volumen		543,17	168,17	347,81	491,08	381,21
Max. Verlust [%]	-3,778	-3,778	-8,667	-17,63	-17,63	-18,91
Max. Verlustperiode (Handelstage)	4	7	119	180	180	534
Max. Verlustperiode (Kalendertage)	4	9	165	255	255	759

Kursdaten

Eröffnungskurs131,16
Tageshoch131,16
Tagestief131,16
Kurs (03.11.2025)131,16

Kursdaten Vortag

Vortag-Eröffnung131,16
Vortag-Hoch131,16
Vortag-Tief131,16
Vortag-Schlusskurs131,16

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}