Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,76EUR	04.09.	103	13.673,87
Hamburg	133,03EUR	04.09.	100	13.302,60
Quotrix	132,94EUR	04.09.	100	13.293,90
Stuttgart	132,25EUR	04.09.	28	3.703,00
EUR-Fonds	133,39EUR	04.09.
L&S	131,60EUR	04.09.
Frankfurt	131,88EUR	04.09.
Hannover	133,50EUR	04.09.
München	133,14EUR	04.09.
Düsseldorf	132,16EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	+0,66	+2,90	+1,41	+2,67	+2,74
Volatilität [%]	10,86	11,33	15,59	12,55	12,44	11,26
Sharpe-Ratio	-2,720	-0,4314	0,1880	-0,0618	-0,0540	-0,0905
Hoch	133,36	133,91	135,19	135,19	150,00	150,00
Tief	131,32	128,52	119,15	119,15	119,15	112,91
Hist. Kurs	132,60	132,27	129,39	131,30	129,68	129,59
∅-Preis	132,34	132,12	126,85	128,46	134,48	130,62
∅-Volumen			1,22 Tsd.	817,53	582,14	483,01
Max. Verlust [%]	-0,8774	-3,561	-7,556	-10,01	-20,26	-20,26
Max. Verlustperiode (Handelstage)	2	17	81	186	390	533
Max. Verlustperiode (Kalendertage)	2	23	118	272	561	760

Quotes

Geld (04.09.)131,86
Brief (04.09.)134,50
Spread (in %)2,637 (2,00 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs133,14
Tageshoch133,14
Tagestief133,14
Kurs (04.09.2026)133,14

Kursdaten Vortag

Vortag-Eröffnung133,14
Vortag-Hoch133,14
Vortag-Tief133,14
Vortag-Schlusskurs133,14

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}