Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	129,04EUR	23.01.	135	17.420,94
EUR-Fonds	131,57EUR	23.01.
L&S	129,11EUR	23.01.
Quotrix	132,04EUR	23.01.
Stuttgart	129,69EUR	23.01.
Hamburg	131,52EUR	23.01.
Hannover	131,51EUR	23.01.
München	131,68EUR	23.01.
Düsseldorf	129,69EUR	23.01.
Tradegate	131,48EUR	23.01.
Berlin	129,28EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,42	+2,33	+0,10	-10,03	+9,39	+19,35
Volatilität [%]	17,72	13,69	15,66	21,22	15,51	15,64
Sharpe-Ratio	-7,167	0,1281	-0,3031	-0,5838	0,0958	0,1475
Hoch	132,49	132,70	134,35	150,00	150,00	150,00
Tief	128,25	127,39	125,23	117,10	114,86	107,14
Hist. Kurs	132,23	128,69	131,55	146,36	120,37	110,33
∅-Preis	130,28	130,20	129,24	132,88	132,90	128,57
∅-Volumen			131,73	149,78	456,87	364,07
Max. Verlust [%]	-2,554	-2,554	-5,786	-17,63	-17,63	-18,91
Max. Verlustperiode (Handelstage)	5	5	122	235	235	534
Max. Verlustperiode (Kalendertage)	7	7	177	339	339	759

Quotes

Geld (23.01.)128,95
Brief (23.01.)131,53
Spread (in %)2,578 (2,00 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs131,68
Tageshoch131,68
Tagestief131,68
Kurs (23.01.2026)131,68

Kursdaten Vortag

Vortag-Eröffnung131,68
Vortag-Hoch131,68
Vortag-Tief131,68
Vortag-Schlusskurs131,68

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}