Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	137,23EUR	19.10.	80	10.978,00
Stuttgart	137,21EUR	19.10.	30	4.116,30
EUR-Fonds	137,75EUR	19.10.
L&S	136,55EUR	19.10.
Quotrix	135,73EUR	19.10.
Hamburg	137,77EUR	19.10.
Hannover	137,78EUR	19.10.
München	136,48EUR	19.10.
Düsseldorf	137,25EUR	19.10.
Tradegate	133,60EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,51	+6,48	+8,83	+6,28	+8,33	+7,44
Volatilität [%]	11,24	10,61	15,59	12,88	12,67	11,40
Sharpe-Ratio	12,96	7,129	0,9886	0,3707	0,1120	0,0042
Hoch	137,72	137,72	137,72	137,72	150,00	150,00
Tief	131,62	127,68	119,15	119,15	119,15	112,91
Hist. Kurs	133,14	128,17	125,41	128,41	125,99	127,03
∅-Preis	134,33	130,93	128,04	128,55	134,62	130,68
∅-Volumen			11,35	751,41	559,68	477,83
Max. Verlust [%]	-0,2462	-0,9721	-6,187	-10,01	-20,26	-20,26
Max. Verlustperiode (Handelstage)	1	7	54	186	420	533
Max. Verlustperiode (Kalendertage)	1	11	76	272	603	760

Quotes

Geld (19.10.)137,18
Brief (19.10.)138,58
Spread (in %)1,399 (1,02 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs136,48
Tageshoch136,48
Tagestief136,48
Kurs (19.10.2026)136,48

Kursdaten Vortag

Vortag-Eröffnung134,90
Vortag-Hoch134,90
Vortag-Tief134,90
Vortag-Schlusskurs134,90

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}