Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	131,71EUR	13:16	829	109.186,76
Tradegate	131,50EUR	16:54	311	40.894,95
Düsseldorf	130,84EUR	18:45	308	40.298,41
EUR-Fonds	131,79EUR	07.10.
L&S	130,99EUR	19:28
Quotrix	131,96EUR	07:27
Stuttgart	130,81EUR	18:45
Frankfurt	130,85EUR	19:02
Hannover	131,90EUR	08:03
München	130,68EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	-0,74	+5,57	+1,09	+4,53	+3,87
Volatilität [%]	8,731	13,12	15,34	12,89	12,60	11,36
Sharpe-Ratio	2,932	-1,238	0,5676	-0,0463	0,0074	-0,0619
Hoch	131,58	131,93	135,19	135,19	150,00	150,00
Tief	128,54	126,15	119,15	119,15	119,15	112,91
Hist. Kurs	129,44	131,66	123,79	129,27	125,02	125,82
∅-Preis	129,87	129,12	127,51	128,41	134,53	130,63
∅-Volumen			11,35	796,50	558,95	477,83
Max. Verlust [%]	-0,3006	-4,093	-6,187	-10,01	-20,26	-20,26
Max. Verlustperiode (Handelstage)	1	21	48	186	412	533
Max. Verlustperiode (Kalendertage)	1	29	68	272	593	760

Quotes

Geld (19:09)130,92
Brief (19:09)132,22
Spread (in %)1,303 (1,00 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs130,68
Tageshoch130,68
Tagestief130,68
Kurs (06.10.2026)130,68

Kursdaten Vortag

Vortag-Eröffnung130,68
Vortag-Hoch130,68
Vortag-Tief130,68
Vortag-Schlusskurs130,68

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}