Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	133,02EUR	11:28	104	13.834,29
Hamburg	134,07EUR	15:45	40	5.362,92
Stuttgart	133,82EUR	15:30	1	133,82
EUR-Fonds	134,27EUR	30.07.
L&S	134,09EUR	16:10
Quotrix	130,73EUR	07:27
Düsseldorf	133,63EUR	15:15
Frankfurt	133,51EUR	15:39
Hannover	131,72EUR	08:10
München	131,09EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,64	+2,18	+2,08	-1,36	+1,87	+4,05
Volatilität [%]	10,34	16,53	14,56	11,72	12,16	11,07
Sharpe-Ratio	20,55	1,404	0,1970	-0,2413	-0,0576	-0,0570
Hoch	133,23	133,23	133,23	134,04	150,00	150,00
Tief	126,12	126,12	119,15	119,15	119,15	112,91
Hist. Kurs	126,48	128,29	128,42	132,90	128,69	125,99
∅-Preis	129,21	129,51	126,21	128,35	134,31	130,54
∅-Volumen			1,51 Tsd.	817,53	613,79	484,48
Max. Verlust [%]	-0,1099	-3,745	-8,463	-10,76	-20,26	-20,26
Max. Verlustperiode (Handelstage)	1	6	90	251	363	533
Max. Verlustperiode (Kalendertage)	1	8	131	363	524	760

Quotes

Geld (15:55)133,91
Brief (15:55)136,59
Spread (in %)2,678 (2,00 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs131,09
Tageshoch131,09
Tagestief131,09
Kurs (29.07.2026)131,09

Kursdaten Vortag

Vortag-Eröffnung130,00
Vortag-Hoch130,00
Vortag-Tief130,00
Vortag-Schlusskurs130,00

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}