Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	141,21EUR	11:53	100	14.121,20
L&S	140,08EUR	14:03
Quotrix	140,72EUR	07:27
Stuttgart	139,59EUR	13:30
Düsseldorf	139,79EUR	13:15
Frankfurt	139,57EUR	13:46
Hannover	140,56EUR	08:07
EUR-Fonds	140,37EUR	28.10.
München	140,38EUR	28.10.
Tradegate	140,08EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,39	+7,99	+13,49	+5,61	+14,74	+8,66
Volatilität [%]	13,98	10,86	15,69	12,96	12,68	11,44
Sharpe-Ratio	8,467	7,823	1,464	0,2964	0,2535	0,0186
Hoch	140,51	140,51	140,51	140,51	150,00	150,00
Tief	136,27	128,54	119,15	119,15	119,15	112,91
Hist. Kurs	137,11	129,99	123,69	132,92	122,34	129,19
∅-Preis	138,98	134,20	128,89	128,80	134,74	130,74
∅-Volumen			11,35	751,41	550,31	476,80
Max. Verlust [%]	-0,4177	-1,010	-6,187	-10,01	-20,26	-20,26
Max. Verlustperiode (Handelstage)	2	2	54	186	428	533
Max. Verlustperiode (Kalendertage)	2	2	76	272	615	760

Quotes

Geld (13:49)139,59
Brief (13:49)141,54
Spread (in %)1,950 (1,40 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs140,38
Tageshoch140,38
Tagestief140,38
Kurs (28.10.2026)140,38

Kursdaten Vortag

Vortag-Eröffnung140,38
Vortag-Hoch140,38
Vortag-Tief140,38
Vortag-Schlusskurs140,38

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}