Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	146,70EUR	12:37	20	2.934,04
Hamburg	145,18EUR	11:02	10	1.451,76
L&S	146,80EUR	15:21
Stuttgart	146,74EUR	14:45
Düsseldorf	146,56EUR	14:15
Frankfurt	146,70EUR	14:40
Hannover	145,23EUR	08:02
Tradegate	144,78EUR	10.11.	12	1.737,35
EUR-Fonds	145,02EUR	10.11.
München	145,46EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,95	+9,63	+18,88	+11,71	+15,94	+9,61
Volatilität [%]	29,00	15,95	16,04	13,48	12,85	11,56
Sharpe-Ratio	0,6382	6,055	1,940	0,6877	0,2732	0,0306
Hoch	146,08	146,08	146,08	146,08	150,00	150,00
Tief	139,51	130,85	119,15	119,15	119,15	112,91
Hist. Kurs	144,09	132,68	122,36	130,21	125,46	132,71
∅-Preis	143,42	138,64	130,05	129,18	134,97	130,82
∅-Volumen	172,90	37,59	17,73	754,83	549,67	472,20
Max. Verlust [%]	-2,372	-2,372	-6,187	-9,677	-20,26	-20,26
Max. Verlustperiode (Handelstage)	2	4	54	133	437	533
Max. Verlustperiode (Kalendertage)	2	4	76	190	628	760

Quotes

Geld (15:05)146,85
Brief (15:05)149,20
Spread (in %)2,349 (1,60 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs145,46
Tageshoch145,46
Tagestief145,46
Kurs (10.11.2026)145,46

Kursdaten Vortag

Vortag-Eröffnung143,74
Vortag-Hoch143,74
Vortag-Tief143,74
Vortag-Schlusskurs143,74

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}