Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	134,28EUR	14:49	60	8.056,98
EUR-Fonds	134,78EUR	31.08.
L&S	133,09EUR	19:46
Quotrix	134,06EUR	07:27
Stuttgart	132,56EUR	18:45
Frankfurt	132,54EUR	18:26
Hannover	134,07EUR	08:27
Düsseldorf	132,87EUR	18:45
Tradegate	134,85EUR	28.08.	139	18.744,15
München	133,14EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	+1,03	+1,89	+1,33	+2,65	+2,74
Volatilität [%]	14,36	11,65	15,72	12,47	12,43	11,25
Sharpe-Ratio	3,516	0,5477	0,1386	-0,0246	-0,0395	-0,0808
Hoch	133,42	135,19	135,19	135,19	150,00	150,00
Tief	130,76	128,52	119,15	119,15	119,15	112,91
Hist. Kurs	131,51	131,79	130,67	131,40	129,70	129,59
∅-Preis	132,56	132,14	126,69	128,44	134,47	130,61
∅-Volumen			1,24 Tsd.	817,53	597,33	483,77
Max. Verlust [%]	-0,6606	-3,561	-8,463	-10,01	-20,26	-20,26
Max. Verlustperiode (Handelstage)	3	12	90	186	385	533
Max. Verlustperiode (Kalendertage)	3	16	131	272	554	760

Quotes

Geld (19:29)132,49
Brief (19:29)135,14
Spread (in %)2,649 (2,00 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs133,14
Tageshoch133,14
Tagestief133,14
Kurs (28.08.2026)133,14

Kursdaten Vortag

Vortag-Eröffnung133,14
Vortag-Hoch133,14
Vortag-Tief133,14
Vortag-Schlusskurs133,14

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}