Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	123,84EUR	07:55
Quotrix	124,81EUR	07:27
Tradegate	124,38EUR	16.04.	130	16.169,40
Hamburg	124,92EUR	16.04.	85	10.618,20
Frankfurt	123,78EUR	16.04.	29	3.589,53
Stuttgart	123,92EUR	16.04.	5	619,60
EUR-Fonds	124,80EUR	16.04.
Düsseldorf	123,85EUR	16.04.
Hannover	124,82EUR	16.04.
München	124,65EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,73	-0,59	-2,07	-0,39	+1,19	+5,30
Volatilität [%]	14,73	22,52	16,43	15,40	15,62	15,81
Sharpe-Ratio	0,7087	-0,6084	-0,3677	-0,1128	-0,0358	0,0110
Hoch	124,65	126,44	132,95	137,76	150,00	150,00
Tief	121,26	118,37	118,37	118,37	117,10	110,16
Hist. Kurs	123,75	125,39	127,28	125,14	123,18	118,37
∅-Preis	123,60	122,19	128,00	129,45	133,32	129,21
∅-Volumen		924,23	1,53 Tsd.	839,29	655,59	490,08
Max. Verlust [%]	-0,7289	-5,627	-10,47	-13,81	-20,98	-20,98
Max. Verlustperiode (Handelstage)	2	19	115	230	291	534
Max. Verlustperiode (Kalendertage)	4	29	170	331	421	759

Quotes

Geld (07:25)123,80
Brief (07:25)126,28
Spread (in %)2,476 (2,00 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs124,65
Tageshoch124,65
Tagestief124,65
Kurs (16.04.2026)124,65

Kursdaten Vortag

Vortag-Eröffnung124,65
Vortag-Hoch124,65
Vortag-Tief124,65
Vortag-Schlusskurs124,65

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}