Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,05EUR	09:25	140	17.927,14
Quotrix	128,49EUR	07:27
Stuttgart	128,31EUR	11:45
Berlin	126,89EUR	08:16
Düsseldorf	128,54EUR	11:15
Frankfurt	127,14EUR	10:22
Hamburg	128,27EUR	08:04
Hannover	128,32EUR	08:20
München	129,43EUR	08:16
L&S	126,49EUR	17.12.
EUR-Fonds	129,73EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,60	+2,30	-1,17	-9,35	+10,33	+19,25
Volatilität [%]	12,91	15,00	14,97	21,09	15,49	15,58
Sharpe-Ratio	-7,650	0,0415	-0,4877	-0,5552	0,1120	0,1459
Hoch	129,43	131,66	134,35	150,00	150,00	150,00
Tief	126,68	125,23	125,23	117,10	114,86	106,95
Hist. Kurs	128,66	126,52	130,97	142,78	117,31	108,54
∅-Preis	127,87	128,88	129,43	134,07	132,50	128,24
∅-Volumen			152,54	149,78	454,48	377,13
Max. Verlust [%]	-1,540	-3,531	-5,786	-17,63	-17,63	-18,91
Max. Verlustperiode (Handelstage)	4	15	100	213	213	534
Max. Verlustperiode (Kalendertage)	6	21	140	302	302	759

Quotes

Geld (11:11)128,33
Brief (11:11)130,89
Spread (in %)2,566 (2,00 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs129,43
Tageshoch129,43
Tagestief129,43
Kurs (08:16)129,43

Kursdaten Vortag

Vortag-Eröffnung129,74
Vortag-Hoch129,74
Vortag-Tief129,74
Vortag-Schlusskurs129,74

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}