Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HSymbol: WZFSWährung: EUR
129,62 EUR
0 %
0
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,33EUR | 10:02 | 138 | 17.847,54 |
| EUR-Fonds | 130,27EUR | 24.09. | ||
| L&S | 129,95EUR | 16:07 | ||
| Quotrix | 129,66EUR | 07:27 | ||
| Stuttgart | 129,35EUR | 15:30 | ||
| Düsseldorf | 129,47EUR | 15:15 | ||
| Frankfurt | 129,18EUR | 14:54 | ||
| Hamburg | 129,30EUR | 08:05 | ||
| Hannover | 129,30EUR | 08:05 | ||
| München | 129,62EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | -1,44 | +5,12 | +0,41 | +2,13 | +1,11 |
| Volatilität [%] | 13,86 | 13,39 | 15,62 | 12,88 | 12,55 | 11,35 |
| Sharpe-Ratio | -2,171 | -2,104 | 0,4612 | -0,1296 | -0,0649 | -0,1161 |
| Hoch | 129,79 | 133,42 | 135,19 | 135,19 | 150,00 | 150,00 |
| Tief | 127,78 | 126,15 | 119,15 | 119,15 | 119,15 | 112,91 |
| Hist. Kurs | 129,02 | 131,51 | 123,30 | 129,09 | 126,91 | 128,20 |
| ∅-Preis | 128,77 | 130,27 | 127,05 | 128,36 | 134,47 | 130,61 |
| ∅-Volumen | 11,44 | 817,53 | 558,21 | 477,83 | ||
| Max. Verlust [%] | -0,9234 | -5,209 | -6,187 | -10,01 | -20,26 | -20,26 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 39 | 186 | 403 | 533 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 55 | 272 | 580 | 760 |
Quotes
- Geld (15:53)129,40
- Brief (15:53)131,11
- Spread (in %)1,714 (1,32 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs129,62
- Tageshoch129,62
- Tagestief129,62
- Kurs (23.09.2026)129,62
Kursdaten Vortag
- Vortag-Eröffnung129,62
- Vortag-Hoch129,62
- Vortag-Tief129,62
- Vortag-Schlusskurs129,62
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}