Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	124,22EUR	15.04.	166	20.620,52
EUR-Fonds	124,50EUR	15.04.
L&S	123,02EUR	15.04.
Quotrix	125,14EUR	15.04.
Stuttgart	123,93EUR	15.04.
Frankfurt	123,59EUR	15.04.
Hannover	125,36EUR	15.04.
München	124,65EUR	15.04.
Düsseldorf	123,90EUR	15.04.
Tradegate	122,54EUR	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,28	-0,25	-2,88	-2,92	+1,19	+5,60
Volatilität [%]	14,68	22,51	16,46	15,60	15,62	15,81
Sharpe-Ratio	0,7929	-0,1581	-0,4121	-0,2444	-0,0258	0,0203
Hoch	124,92	126,44	132,95	137,76	150,00	150,00
Tief	121,26	118,37	118,37	118,37	117,10	110,16
Hist. Kurs	124,30	124,96	128,34	128,39	123,18	118,04
∅-Preis	123,67	122,23	128,04	129,46	133,34	129,20
∅-Volumen		924,23	1,53 Tsd.	839,29	656,46	490,08
Max. Verlust [%]	-1,171	-5,627	-10,47	-13,81	-20,98	-20,98
Max. Verlustperiode (Handelstage)	3	18	114	229	290	534
Max. Verlustperiode (Kalendertage)	5	28	169	330	420	759

Quotes

Geld (15.04.)123,98
Brief (15.04.)126,46
Spread (in %)2,479 (2,00 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs124,65
Tageshoch124,65
Tagestief124,65
Kurs (15.04.2026)124,65

Kursdaten Vortag

Vortag-Eröffnung124,65
Vortag-Hoch124,65
Vortag-Tief124,65
Vortag-Schlusskurs124,65

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}