Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HSymbol: WZFSWährung: EUR
127,87 EUR
0 %
0
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 126,44EUR | 15:36 | 105 | 13.276,20 |
| Stuttgart | 125,33EUR | 15:30 | 50 | 6.266,50 |
| EUR-Fonds | 126,91EUR | 12.03. | ||
| L&S | 125,53EUR | 16:04 | ||
| Quotrix | 127,24EUR | 07:27 | ||
| Düsseldorf | 125,77EUR | 14:16 | ||
| Frankfurt | 125,23EUR | 15:26 | ||
| Hannover | 126,32EUR | 08:08 | ||
| München | 127,87EUR | 08:04 | ||
| Tradegate | 127,71EUR | 11.03. | 26 | 3.320,36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | +0,26 | -0,74 | -7,71 | +9,15 | +13,30 |
| Volatilität [%] | 12,58 | 14,07 | 15,38 | 20,88 | 15,43 | 15,61 |
| Sharpe-Ratio | -7,900 | -0,8774 | -0,3002 | -0,4279 | 0,1116 | 0,0943 |
| Hoch | 130,16 | 131,32 | 132,95 | 140,66 | 150,00 | 150,00 |
| Tief | 125,38 | 125,38 | 125,23 | 117,10 | 114,86 | 110,16 |
| Hist. Kurs | 128,44 | 127,53 | 128,82 | 138,55 | 117,15 | 112,86 |
| ∅-Preis | 127,61 | 129,05 | 128,96 | 130,55 | 133,25 | 129,07 |
| ∅-Volumen | 27,17 Tsd. | 8,46 Tsd. | 1,50 Tsd. | 766,61 | 644,19 | 484,24 |
| Max. Verlust [%] | -1,552 | -3,557 | -5,193 | -11,81 | -17,63 | -18,91 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 92 | 243 | 268 | 534 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 135 | 351 | 386 | 759 |
Quotes
- Geld (15:49)125,14
- Brief (15:49)127,02
- Spread (in %)1,881 (1,50 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs127,87
- Tageshoch127,87
- Tagestief127,87
- Kurs (08:04)127,87
Kursdaten Vortag
- Vortag-Eröffnung127,87
- Vortag-Hoch127,87
- Vortag-Tief127,87
- Vortag-Schlusskurs127,87
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}