Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	127,34EUR	08:02	262	33.363,60
L&S	128,93EUR	08:51
Quotrix	128,57EUR	07:27
Stuttgart	127,34EUR	08:01
Düsseldorf	126,89EUR	08:10
Hamburg	129,37EUR	08:08
Hannover	129,39EUR	08:13
Frankfurt	128,78EUR	13.02.	5	643,91
EUR-Fonds	129,11EUR	13.02.
Tradegate	129,07EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,96	-2,83	-1,60	-13,98	+4,40	+13,87
Volatilität [%]	13,75	15,14	14,83	21,32	15,46	15,64
Sharpe-Ratio	-4,083	-1,552	-0,1581	-0,6508	0,0594	0,1258
Hoch	129,99	132,70	132,95	150,00	150,00	150,00
Tief	126,76	125,73	125,23	117,10	114,86	107,14
Hist. Kurs	129,89	131,04	129,41	148,04	121,98	111,83
∅-Preis	128,75	129,24	129,08	131,72	133,05	128,78
∅-Volumen			131,73	102,91	422,11	364,07
Max. Verlust [%]	-1,814	-4,331	-5,193	-17,63	-17,63	-18,91
Max. Verlustperiode (Handelstage)	5	20	74	250	250	534
Max. Verlustperiode (Kalendertage)	7	28	109	360	360	759

Quotes

Geld (08:15)128,66
Brief (08:15)130,12
Spread (in %)1,457 (1,13 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs127,34
Tageshoch127,34
Tagestief127,34
Kurs (08:02)127,34
Umsatz EUR33.363,60
Gehand. Stk.262

Kursdaten Vortag

Vortag-Eröffnung129,01
Vortag-Hoch129,01
Vortag-Tief129,01
Vortag-Schlusskurs129,01

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}