Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	146,26EUR	13.11.	230	33.639,80
EUR-Fonds	145,91EUR	13.11.
L&S	144,35EUR	13.11.
Quotrix	146,42EUR	13.11.
Stuttgart	144,47EUR	13.11.
Frankfurt	143,98EUR	13.11.
Hannover	145,39EUR	13.11.
München	145,51EUR	13.11.
Düsseldorf	144,75EUR	13.11.
Tradegate	145,91EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,72	+8,88	+19,55	+11,39	+15,78	+9,64
Volatilität [%]	28,68	18,98	16,36	13,79	12,94	11,62
Sharpe-Ratio	1,992	4,621	1,953	0,6442	0,2643	0,0290
Hoch	147,77	147,77	147,77	147,77	150,00	150,00
Tief	139,51	131,62	119,15	119,15	119,15	112,91
Hist. Kurs	143,04	133,63	121,72	130,63	125,68	132,71
∅-Preis	144,81	139,76	130,42	129,31	135,01	130,84
∅-Volumen		37,59	17,73	754,83	548,95	471,83
Max. Verlust [%]	-2,097	-2,372	-6,187	-9,677	-20,26	-20,26
Max. Verlustperiode (Handelstage)	1	4	54	133	439	533
Max. Verlustperiode (Kalendertage)	1	4	76	190	630	760

Quotes

Geld (13.11.)144,28
Brief (13.11.)147,16
Spread (in %)2,885 (2,00 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs145,51
Tageshoch145,51
Tagestief145,51
Kurs (13.11.2026)145,51

Kursdaten Vortag

Vortag-Eröffnung145,51
Vortag-Hoch145,51
Vortag-Tief145,51
Vortag-Schlusskurs145,51

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}