Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	123,49EUR	08.06.	140	17.288,18
Stuttgart	123,71EUR	08.06.	139	17.195,69
Hamburg	124,11EUR	08.06.	4	496,44
Tradegate	122,53EUR	08.06.	4	490,12
EUR-Fonds	125,01EUR	08.06.
L&S	122,94EUR	08.06.
Frankfurt	123,90EUR	08.06.
Hannover	123,41EUR	08.06.
München	123,01EUR	08.06.
Düsseldorf	123,06EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,42	+0,06	-6,41	-9,88	-2,98	+4,56
Volatilität [%]	20,55	15,76	11,29	10,00	11,49	10,63
Sharpe-Ratio	-9,924	-2,248	-1,857	-1,467	-0,2854	-0,1040
Hoch	124,28	124,94	132,43	136,50	150,00	150,00
Tief	119,34	119,15	119,15	119,15	119,15	112,91
Hist. Kurs	123,53	122,95	131,44	136,50	126,79	117,65
∅-Preis	122,29	122,65	126,98	129,08	134,30	130,38
∅-Volumen		70,28	1,56 Tsd.	830,39	619,59	491,24
Max. Verlust [%]	-3,372	-4,224	-9,677	-12,37	-20,26	-20,26
Max. Verlustperiode (Handelstage)	3	9	95	248	325	533
Max. Verlustperiode (Kalendertage)	3	11	136	358	470	760

Quotes

Geld (08.06.)123,76
Brief (08.06.)126,23
Spread (in %)2,475 (2,00 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs123,01
Tageshoch123,01
Tagestief123,01
Kurs (08.06.2026)123,01

Kursdaten Vortag

Vortag-Eröffnung124,00
Vortag-Hoch124,00
Vortag-Tief124,00
Vortag-Schlusskurs124,00

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}