Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	127,14EUR	08:08
Quotrix	127,89EUR	07:27
Stuttgart	126,76EUR	07:45
Hamburg	129,67EUR	12.02.	179	23.210,93
Tradegate	129,07EUR	12.02.	30	3.872,01
EUR-Fonds	129,81EUR	12.02.
Düsseldorf	127,84EUR	12.02.
Frankfurt	127,81EUR	12.02.
Hannover	130,22EUR	12.02.
München	129,89EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,77	-1,67	+0,55	-12,44	+7,63	+16,15
Volatilität [%]	17,64	14,36	14,71	21,27	15,45	15,64
Sharpe-Ratio	4,301	-1,829	-0,0600	-0,6357	0,0942	0,1332
Hoch	130,00	132,70	132,95	150,00	150,00	150,00
Tief	127,40	125,73	125,23	117,10	114,86	107,14
Hist. Kurs	127,63	132,09	129,18	148,34	120,68	111,83
∅-Preis	128,82	129,59	129,10	131,88	133,03	128,79
∅-Volumen			131,73	102,91	422,11	364,65
Max. Verlust [%]	-1,109	-4,331	-5,193	-17,63	-17,63	-18,91
Max. Verlustperiode (Handelstage)	3	18	72	248	248	534
Max. Verlustperiode (Kalendertage)	5	26	107	358	358	759

Quotes

Geld (12.02.)127,53
Brief (12.02.)128,91
Spread (in %)1,375 (1,08 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs129,89
Tageshoch129,89
Tagestief129,89
Kurs (12.02.2026)129,89

Kursdaten Vortag

Vortag-Eröffnung129,89
Vortag-Hoch129,89
Vortag-Tief129,89
Vortag-Schlusskurs129,89

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}