Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	121,88EUR	09:25	20	2.437,60
Tradegate	122,40EUR	07:39	9	1.101,56
L&S	120,47EUR	10:26
Quotrix	120,32EUR	07:27
Stuttgart	120,81EUR	09:52
Düsseldorf	120,36EUR	09:15
Frankfurt	119,94EUR	09:44
Hannover	121,60EUR	08:15
EUR-Fonds	120,44EUR	30.03.
München	121,10EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,06	-5,80	-4,88	-11,84	-1,31	+4,12
Volatilität [%]	17,96	16,41	16,18	20,94	15,42	15,68
Sharpe-Ratio	-7,389	-6,595	-0,9450	-0,6937	-0,1266	-0,0247
Hoch	122,29	130,81	132,95	138,97	150,00	150,00
Tief	118,37	118,37	118,37	117,10	117,10	110,16
Hist. Kurs	121,03	128,56	127,31	137,37	122,71	116,31
∅-Preis	119,81	124,13	128,43	129,73	133,34	129,16
∅-Volumen		7,76 Tsd.	1,66 Tsd.	837,88	657,32	499,48
Max. Verlust [%]	-2,625	-8,804	-10,47	-14,49	-20,98	-20,98
Max. Verlustperiode (Handelstage)	3	18	105	251	281	534
Max. Verlustperiode (Kalendertage)	5	26	154	363	405	759

Quotes

Geld (10:11)120,06
Brief (10:11)122,46
Spread (in %)2,401 (2,00 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs121,10
Tageshoch121,10
Tagestief121,10
Kurs (30.03.2026)121,10

Kursdaten Vortag

Vortag-Eröffnung122,12
Vortag-Hoch122,12
Vortag-Tief122,12
Vortag-Schlusskurs122,12

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}