Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,17EUR	09:44	70	9.111,90
Hamburg	130,68EUR	08:03	50	6.534,00
L&S	130,50EUR	10:26
Quotrix	131,06EUR	07:27
Stuttgart	130,10EUR	09:52
Düsseldorf	129,95EUR	09:15
Frankfurt	129,85EUR	09:21
Hannover	130,69EUR	08:33
München	130,03EUR	08:07
EUR-Fonds	130,63EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,18	+0,84	-1,06	-11,05	+7,19	+18,88
Volatilität [%]	12,82	14,06	14,91	21,29	15,47	15,64
Sharpe-Ratio	8,178	1,140	-0,1319	-0,5118	0,1085	0,1759
Hoch	130,78	130,80	132,95	149,27	150,00	150,00
Tief	127,09	125,73	125,23	117,10	114,86	107,14
Hist. Kurs	128,52	128,95	131,42	146,19	121,31	109,38
∅-Preis	129,37	128,74	129,07	131,34	133,13	128,88
∅-Volumen	6,67 Tsd.	1,59 Tsd.	397,56	234,78	467,12	390,83
Max. Verlust [%]	-0,5615	-2,633	-5,193	-16,88	-17,63	-18,91
Max. Verlustperiode (Handelstage)	1	18	79	247	255	534
Max. Verlustperiode (Kalendertage)	1	24	116	357	367	759

Quotes

Geld (09:59)129,99
Brief (09:59)131,29
Spread (in %)1,306 (1,00 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs130,03
Tageshoch130,03
Tagestief130,03
Kurs (08:07)130,03

Kursdaten Vortag

Vortag-Eröffnung130,03
Vortag-Hoch130,03
Vortag-Tief130,03
Vortag-Schlusskurs130,03

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}