Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,25EUR	09.06.	160	19.879,84
Stuttgart	122,98EUR	09.06.	10	1.229,80
EUR-Fonds	124,63EUR	09.06.
L&S	121,05EUR	09.06.
Frankfurt	122,34EUR	09.06.
Hamburg	124,50EUR	09.06.
Hannover	124,49EUR	09.06.
München	123,93EUR	09.06.
Düsseldorf	122,82EUR	09.06.
Quotrix	123,49EUR	08.06.	140	17.288,18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,12	+0,80	-5,71	-9,21	-2,26	+5,34
Volatilität [%]	40,04	19,63	12,35	10,58	11,65	10,74
Sharpe-Ratio	0,0657	0,3925	-1,110	-1,058	-0,1823	-0,0390
Hoch	124,50	124,94	132,43	136,50	150,00	150,00
Tief	119,34	119,15	119,15	119,15	119,15	112,91
Hist. Kurs	123,79	122,95	131,44	136,50	126,79	117,65
∅-Preis	122,33	122,70	126,92	129,03	134,30	130,39
∅-Volumen		67,09	1,56 Tsd.	830,39	619,59	491,24
Max. Verlust [%]	-3,372	-4,224	-9,677	-12,37	-20,26	-20,26
Max. Verlustperiode (Handelstage)	4	10	96	249	326	533
Max. Verlustperiode (Kalendertage)	6	14	139	361	473	760

Kursdaten

Eröffnungskurs123,93
Tageshoch123,93
Tagestief123,93
Kurs (09.06.2026)123,93

Kursdaten Vortag

Vortag-Eröffnung123,01
Vortag-Hoch123,01
Vortag-Tief123,01
Vortag-Schlusskurs123,01

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}