Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	141,77EUR	02.11.	155	21.974,35
Frankfurt	141,49EUR	02.11.	10	1.414,87
EUR-Fonds	142,01EUR	02.11.
L&S	140,47EUR	02.11.
Quotrix	140,45EUR	02.11.
Hamburg	140,67EUR	02.11.
Hannover	140,66EUR	02.11.
München	140,38EUR	02.11.
Düsseldorf	140,97EUR	02.11.
Tradegate	140,89EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,06	+7,70	+12,50	+7,03	+13,18	+7,87
Volatilität [%]	4,080	11,06	15,63	12,91	12,66	11,44
Sharpe-Ratio	-18,03	6,910	1,256	0,3416	0,1989	-0,0071
Hoch	140,51	140,51	140,51	140,51	150,00	150,00
Tief	137,32	129,15	119,15	119,15	119,15	112,91
Hist. Kurs	140,30	130,35	124,78	131,16	124,03	130,14
∅-Preis	139,59	135,34	129,09	128,85	134,82	130,76
∅-Volumen			11,27	751,41	551,76	476,80
Max. Verlust [%]	-1,134	-1,134	-6,187	-9,677	-20,26	-20,26
Max. Verlustperiode (Handelstage)	4	4	54	133	430	533
Max. Verlustperiode (Kalendertage)	4	4	76	190	617	760

Quotes

Geld (02.11.)140,48
Brief (02.11.)142,76
Spread (in %)2,285 (1,63 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs140,38
Tageshoch140,38
Tagestief140,38
Kurs (02.11.2026)140,38

Kursdaten Vortag

Vortag-Eröffnung140,38
Vortag-Hoch140,38
Vortag-Tief140,38
Vortag-Schlusskurs140,38

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}