Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,05EUR	15:41	520	67.623,40
Hamburg	130,60EUR	15:48	245	31.997,00
Stuttgart	128,20EUR	21:15	80	10.256,00
Frankfurt	128,12EUR	19:25	19	2.434,26
EUR-Fonds	130,48EUR	15.07.
L&S	128,76EUR	21:39
Quotrix	132,10EUR	07:27
Hannover	131,54EUR	08:06
München	130,94EUR	08:15
Düsseldorf	128,61EUR	20:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,43	+3,75	-0,79	-0,68	+3,55	+5,17
Volatilität [%]	13,72	13,71	13,65	11,20	11,94	10,91
Sharpe-Ratio	1,345	3,026	-0,2113	-0,1919	-0,0139	-0,0390
Hoch	130,94	130,94	132,43	134,04	150,00	150,00
Tief	128,42	123,26	119,15	119,15	119,15	112,91
Hist. Kurs	130,38	126,21	131,98	131,83	126,45	124,50
∅-Preis	130,16	127,56	126,42	128,47	134,29	130,50
∅-Volumen			1,51 Tsd.	818,59	614,60	484,48
Max. Verlust [%]	-1,125	-1,894	-9,677	-10,76	-20,26	-20,26
Max. Verlustperiode (Handelstage)	2	7	122	240	352	533
Max. Verlustperiode (Kalendertage)	4	9	175	348	509	760

Quotes

Geld (21:23)128,13
Brief (21:23)130,69
Spread (in %)2,562 (2,00 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs130,94
Tageshoch130,94
Tagestief130,94
Kurs (08:15)130,94

Kursdaten Vortag

Vortag-Eröffnung130,66
Vortag-Hoch130,66
Vortag-Tief130,66
Vortag-Schlusskurs130,66

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}