Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	134,10EUR	14.10.	85	11.398,50
Frankfurt	133,39EUR	14.10.	48	6.402,77
Tradegate	133,60EUR	14.10.	1	133,60
EUR-Fonds	134,91EUR	14.10.
L&S	132,79EUR	14.10.
Quotrix	133,23EUR	14.10.
Stuttgart	133,24EUR	14.10.
Hannover	134,59EUR	14.10.
München	133,20EUR	14.10.
Düsseldorf	133,38EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	+4,47	+6,86	+5,10	+5,64	+5,87
Volatilität [%]	9,623	10,15	15,45	12,81	12,62	11,38
Sharpe-Ratio	14,11	5,374	0,8240	0,3202	0,0576	-0,0137
Hoch	134,15	134,15	135,19	135,19	150,00	150,00
Tief	130,20	126,15	119,15	119,15	119,15	112,91
Hist. Kurs	130,72	127,51	124,65	126,74	126,09	125,82
∅-Preis	132,19	129,91	127,81	128,47	134,57	130,66
∅-Volumen			11,35	796,50	558,95	477,83
Max. Verlust [%]		-0,9721	-6,187	-10,01	-20,26	-20,26
Max. Verlustperiode (Handelstage)		7	53	186	417	533
Max. Verlustperiode (Kalendertage)		11	75	272	600	760

Quotes

Geld (14.10.)133,31
Brief (14.10.)134,63
Spread (in %)1,326 (0,99 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs133,20
Tageshoch133,20
Tagestief133,20
Kurs (14.10.2026)133,20

Kursdaten Vortag

Vortag-Eröffnung132,28
Vortag-Hoch132,28
Vortag-Tief132,28
Vortag-Schlusskurs132,28

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}