Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	120,50EUR	20.03.	879	105.919,50
EUR-Fonds	122,91EUR	20.03.
L&S	119,47EUR	20.03.
Quotrix	123,66EUR	20.03.
Stuttgart	119,95EUR	20.03.
Frankfurt	119,82EUR	20.03.
Hannover	122,81EUR	20.03.
München	123,30EUR	20.03.
Düsseldorf	119,93EUR	20.03.
Tradegate	120,04EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,32	-5,67	-3,85	-11,07	+2,65	+9,50
Volatilität [%]	17,44	15,11	15,70	21,00	15,42	15,63
Sharpe-Ratio	-12,40	-7,374	-0,9275	-0,6873	-0,0591	0,0282
Hoch	126,44	131,32	132,95	140,66	150,00	150,00
Tief	119,28	119,28	119,28	117,10	117,10	110,16
Hist. Kurs	124,96	130,72	128,24	138,66	120,12	112,61
∅-Preis	123,41	127,34	128,71	130,16	133,30	129,10
∅-Volumen	3,23 Tsd.	7,39 Tsd.	1,63 Tsd.	837,88	655,91	498,70
Max. Verlust [%]	-4,669	-8,679	-9,557	-14,55	-20,18	-20,18
Max. Verlustperiode (Handelstage)	3	14	99	250	275	534
Max. Verlustperiode (Kalendertage)	3	18	144	360	395	759

Quotes

Geld (20.03.)119,73
Brief (20.03.)122,12
Spread (in %)2,394 (2,00 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs123,30
Tageshoch123,30
Tagestief123,30
Kurs (20.03.2026)123,30

Kursdaten Vortag

Vortag-Eröffnung125,92
Vortag-Hoch125,92
Vortag-Tief125,92
Vortag-Schlusskurs125,92

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}