Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	129,11EUR	12:40	50	6.455,50
EUR-Fonds	129,02EUR	10.02.
L&S	128,92EUR	16:06
Quotrix	130,61EUR	07:27
Stuttgart	128,30EUR	15:30
Düsseldorf	128,07EUR	15:15
Frankfurt	128,39EUR	13:14
Hannover	129,59EUR	08:08
Tradegate	130,12EUR	09.02.	18	2.342,20
München	129,89EUR	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	-1,46	+0,60	-12,49	+7,63	+16,70
Volatilität [%]	18,65	14,52	14,75	21,26	15,46	15,64
Sharpe-Ratio	0,0002	-1,883	-0,0795	-0,6484	0,0903	0,1366
Hoch	130,00	132,70	132,95	150,00	150,00	150,00
Tief	127,40	125,73	125,23	117,10	114,86	107,14
Hist. Kurs	128,92	131,81	129,11	148,43	120,68	111,30
∅-Preis	128,69	129,76	129,09	132,04	133,04	128,76
∅-Volumen			131,73	102,91	423,22	364,65
Max. Verlust [%]	-1,008	-4,331	-5,193	-17,63	-17,63	-18,91
Max. Verlustperiode (Handelstage)	2	16	70	246	246	534
Max. Verlustperiode (Kalendertage)	3	24	105	356	356	759

Quotes

Geld (15:48)128,60
Brief (15:48)129,90
Spread (in %)1,291 (1,00 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs129,89
Tageshoch129,89
Tagestief129,89
Kurs (09.02.2026)129,89

Kursdaten Vortag

Vortag-Eröffnung129,47
Vortag-Hoch129,47
Vortag-Tief129,47
Vortag-Schlusskurs129,47

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}