Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	126,46EUR	13.03.	114	14.416,44
Stuttgart	125,13EUR	13.03.	1	125,13
EUR-Fonds	125,95EUR	13.03.
L&S	124,61EUR	13.03.
Quotrix	126,13EUR	13.03.
Düsseldorf	125,13EUR	13.03.
Frankfurt	124,94EUR	13.03.
Hannover	125,74EUR	13.03.
München	126,81EUR	13.03.
Tradegate	127,71EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,41	-1,30	-1,56	-8,07	+7,52	+12,36
Volatilität [%]	12,91	14,05	15,36	20,83	15,40	15,61
Sharpe-Ratio	-7,414	-2,561	-0,4519	-0,4655	0,0716	0,0791
Hoch	128,78	131,32	132,95	140,66	150,00	150,00
Tief	124,45	124,45	124,45	117,10	115,92	110,16
Hist. Kurs	127,33	128,48	128,82	137,94	117,94	112,86
∅-Preis	126,57	128,72	128,89	130,45	133,27	129,07
∅-Volumen		8,06 Tsd.	1,48 Tsd.	766,61	644,19	483,49
Max. Verlust [%]	-2,720	-4,775	-5,690	-11,81	-17,63	-18,91
Max. Verlustperiode (Handelstage)	4	9	94	245	270	534
Max. Verlustperiode (Kalendertage)	4	11	137	353	388	759

Quotes

Geld (13.03.)124,96
Brief (13.03.)126,47
Spread (in %)1,516 (1,21 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs126,81
Tageshoch126,81
Tagestief126,81
Kurs (13.03.2026)126,81

Kursdaten Vortag

Vortag-Eröffnung127,87
Vortag-Hoch127,87
Vortag-Tief127,87
Vortag-Schlusskurs127,87

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}