Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	131,12EUR	17.08.	141	18.487,50
Quotrix	131,77EUR	17.08.	83	10.936,91
EUR-Fonds	132,90EUR	17.08.
L&S	129,67EUR	17.08.
Stuttgart	131,12EUR	17.08.
Hamburg	133,02EUR	17.08.
Hannover	133,06EUR	17.08.
München	134,75EUR	17.08.
Düsseldorf	131,21EUR	17.08.
Tradegate	132,98EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,21	+3,30	+5,25	+3,08	+5,96	+4,99
Volatilität [%]	8,745	19,31	15,37	12,21	12,38	11,20
Sharpe-Ratio	-6,382	0,7566	0,3453	-0,0235	0,0004	-0,0729
Hoch	134,75	135,19	135,19	135,19	150,00	150,00
Tief	131,85	126,12	119,15	119,15	119,15	112,91
Hist. Kurs	133,14	130,44	128,03	130,73	127,17	128,35
∅-Preis	132,95	131,54	126,57	128,42	134,41	130,59
∅-Volumen			1,24 Tsd.	817,53	608,69	483,77
Max. Verlust [%]	-1,297	-3,745	-8,463	-10,01	-20,26	-20,26
Max. Verlustperiode (Handelstage)	2	11	90	186	375	533
Max. Verlustperiode (Kalendertage)	2	15	131	272	540	760

Quotes

Geld (17.08.)131,04
Brief (17.08.)133,66
Spread (in %)2,620 (2,00 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs134,75
Tageshoch134,75
Tagestief134,75
Kurs (17.08.2026)134,75

Kursdaten Vortag

Vortag-Eröffnung134,97
Vortag-Hoch134,97
Vortag-Tief134,97
Vortag-Schlusskurs134,97

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}