Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	129,62EUR	13:08	145	18.794,90
Stuttgart	128,70EUR	21:55	100	12.870,00
Hannover	128,24EUR	08:14	20	2.564,80
Tradegate	128,85EUR	16:14	6	773,08
EUR-Fonds	128,98EUR	29.06.
L&S	127,77EUR	22:57
Quotrix	124,49EUR	07:27
Frankfurt	128,63EUR	19:29
München	127,42EUR	08:03
Düsseldorf	128,74EUR	21:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,79	+2,91	-1,21	-2,08	+0,45	+4,71
Volatilität [%]	18,49	20,93	13,25	10,93	11,85	10,86
Sharpe-Ratio	3,621	1,298	-0,3772	-0,3827	-0,1165	-0,0586
Hoch	128,00	128,00	132,43	134,04	150,00	150,00
Tief	123,26	119,34	119,15	119,15	119,15	112,91
Hist. Kurs	125,17	123,82	128,98	130,12	126,85	121,69
∅-Preis	125,45	124,28	126,45	128,54	134,26	130,44
∅-Volumen			1,52 Tsd.	829,37	619,59	484,48
Max. Verlust [%]	-1,081	-3,397	-9,677	-10,76	-20,26	-20,26
Max. Verlustperiode (Handelstage)	2	9	110	228	340	533
Max. Verlustperiode (Kalendertage)	2	13	157	330	491	760

Quotes

Geld (21:59)128,84
Brief (21:59)131,41
Spread (in %)2,576 (2,00 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs127,42
Tageshoch127,42
Tagestief127,42
Kurs (08:03)127,42

Kursdaten Vortag

Vortag-Eröffnung126,33
Vortag-Hoch126,33
Vortag-Tief126,33
Vortag-Schlusskurs126,33

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}