Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	124,37EUR	10:32	40	4.974,80
L&S	123,75EUR	10:59
Quotrix	125,44EUR	07:27
Düsseldorf	124,73EUR	10:16
Hamburg	125,09EUR	08:03
Hannover	125,09EUR	08:02
EUR-Fonds	126,25EUR	10.06.
Frankfurt	123,74EUR	10.06.
München	123,93EUR	10.06.
Tradegate	124,25EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,21	+1,28	-4,48	-9,21	-2,26	+4,53
Volatilität [%]	38,02	19,20	12,32	10,60	11,64	10,74
Sharpe-Ratio	1,287	0,4638	-0,9508	-1,087	-0,1918	-0,0593
Hoch	125,01	125,01	132,43	136,50	150,00	150,00
Tief	119,34	119,15	119,15	119,15	119,15	112,91
Hist. Kurs	122,45	122,36	129,74	136,50	126,79	118,56
∅-Preis	122,45	122,73	126,79	128,93	134,27	130,39
∅-Volumen		64,17	1,56 Tsd.	830,39	617,97	491,24
Max. Verlust [%]	-2,320	-4,224	-9,677	-12,37	-20,26	-20,26
Max. Verlustperiode (Handelstage)	2	12	98	251	328	533
Max. Verlustperiode (Kalendertage)	2	16	141	363	475	760

Quotes

Geld (10:34)124,41
Brief (10:34)126,90
Spread (in %)2,488 (2,00 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs123,93
Tageshoch123,93
Tagestief123,93
Kurs (10.06.2026)123,93

Kursdaten Vortag

Vortag-Eröffnung123,93
Vortag-Hoch123,93
Vortag-Tief123,93
Vortag-Schlusskurs123,93

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}