Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	128,40EUR	10:51	10	1.284,01
EUR-Fonds	127,91EUR	11.09.
L&S	127,76EUR	16:42
Quotrix	129,01EUR	07:27
Stuttgart	127,48EUR	14:46
Düsseldorf	127,97EUR	15:15
Frankfurt	127,58EUR	14:48
Hannover	128,23EUR	08:07
Tradegate	129,60EUR	10.09.	7	907,23
München	130,86EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,76	-1,66	+2,34	-0,33	+1,38	+0,76
Volatilität [%]	10,41	13,15	15,81	12,79	12,51	11,32
Sharpe-Ratio	-26,39	-4,648	-0,2031	-0,3961	-0,1554	-0,1692
Hoch	133,05	133,91	135,19	135,19	150,00	150,00
Tief	126,19	126,19	119,15	119,15	119,15	112,91
Hist. Kurs	131,86	133,07	127,87	131,30	129,08	129,88
∅-Preis	129,57	131,44	126,87	128,42	134,47	130,62
∅-Volumen			161,90	817,53	582,14	483,39
Max. Verlust [%]	-4,244	-5,580	-6,456	-10,01	-20,26	-20,26
Max. Verlustperiode (Handelstage)	4	21	73	186	394	533
Max. Verlustperiode (Kalendertage)	6	29	106	272	567	760

Quotes

Geld (16:24)127,73
Brief (16:24)130,29
Spread (in %)2,554 (2,00 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs130,86
Tageshoch130,86
Tagestief130,86
Kurs (10.09.2026)130,86

Kursdaten Vortag

Vortag-Eröffnung133,14
Vortag-Hoch133,14
Vortag-Tief133,14
Vortag-Schlusskurs133,14

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}