Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	131,75EUR	18:07	110	14.492,39
EUR-Fonds	131,78EUR	19.08.
L&S	129,56EUR	22:00
Quotrix	131,16EUR	07:27
Stuttgart	129,90EUR	21:45
Hannover	130,75EUR	08:09
München	131,20EUR	08:36
Düsseldorf	130,38EUR	21:45
Frankfurt	129,98EUR	19:41
Tradegate	132,98EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,89	+0,58	+0,90	+0,36	+3,66	+1,55
Volatilität [%]	7,017	19,32	15,49	12,34	12,41	11,22
Sharpe-Ratio	-32,90	-0,6825	-0,1576	-0,2093	-0,0488	-0,1251
Hoch	133,91	135,19	135,19	135,19	150,00	150,00
Tief	128,94	126,12	119,15	119,15	119,15	112,91
Hist. Kurs	133,73	130,44	130,03	130,73	126,57	129,20
∅-Preis	131,70	131,40	126,60	128,42	134,41	130,60
∅-Volumen			1,24 Tsd.	817,53	607,89	483,77
Max. Verlust [%]	-3,561	-4,181	-8,463	-10,01	-20,26	-20,26
Max. Verlustperiode (Handelstage)	4	13	90	186	377	533
Max. Verlustperiode (Kalendertage)	6	19	131	272	544	760

Quotes

Geld (21:57)129,82
Brief (21:57)132,42
Spread (in %)2,596 (2,00 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs131,20
Tageshoch131,20
Tagestief131,20
Kurs (08:36)131,20

Kursdaten Vortag

Vortag-Eröffnung133,04
Vortag-Hoch133,04
Vortag-Tief133,04
Vortag-Schlusskurs133,04

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}